Data Historis Harga Kripto 17/04/2016
Daftar harga kripto yang direkam pada tanggal 17/04/2016, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NoirShares NRS | US$0,07648 | -6,08% | -2,43% | US$189.480 | US$553,28 | 2.477.481 NRS |
| 102 |  CannabisCoin CANN | US$0,002453 | -9,16% | -28,87% | US$189.456 | US$1.410,69 | 77.225.405 CANN |
| 103 |  Donu DONU | US$0,02219 | -8,90% | 108,04% | US$188.776 | US$3.319,47 | 8.505.375 DONU |
| 104 |  GameBet Coin GBT | US$0,008975 | -9,80% | 0,00% | US$179.728 | US$2.654,83 | 20.024.606 GBT |
| 105 |  Xiaomicoin MI | US$0,0004273 | -21,29% | -17,78% | US$172.751 | US$820,95 | 404.316.480 MI |
| 106 |  NautilusCoin NAUT | US$0,02489 | 1,51% | -3,49% | US$163.774 | US$2.353,63 | 6.579.874 NAUT |
| 107 |  MMNXT MMNXT | US$0,01541 | -18,30% | 9,19% | US$154.116 | US$1.153,07 | 10.000.000 MMNXT |
| 108 |  Blitzcash BLITZ | US$0,03760 | 1,57% | -22,22% | US$149.056 | US$1.361,25 | 3.964.295 BLITZ |
| 109 |  MAZA MAZA | US$0,0001709 | -11,93% | 53,25% | US$147.972 | US$2.417,61 | 865.886.100 MAZA |
| 110 |  Rubies RBIES | US$0,02895 | -20,30% | 14,88% | US$145.923 | US$907,98 | 5.039.841 RBIES |
| 111 |  OKCash OK | US$0,002229 | -0,60% | -12,01% | US$142.312 | US$880,36 | 63.849.726 OK |
| 112 |  Nexus NXS | US$0,003717 | -4,03% | 14,73% | US$130.937 | US$619,77 | 35.224.306 NXS |
| 113 |  Bytecent BYC | US$0,1265 | -0,23% | -0,25% | US$126.195 | US$9.377,51 | 997.480 BYC |
| 114 |  Viacoin VIA | US$0,006067 | -6,46% | -40,53% | US$125.308 | US$673,26 | 20.652.958 VIA |
| 115 |  HyperStake HYP | US$0,0003160 | 0,99% | -7,89% | US$121.911 | US$837,05 | 385.796.097 HYP |
| 116 |  bitUSD BITUSD | US$0,9986 | 0,44% | -0,33% | US$107.902 | US$1.032,22 | 108.055 BITUSD |
| 117 |  Adzcoin ADZ | US$0,05484 | 28,84% | -27,38% | US$104.264 | US$3.664,03 | 1.901.200 ADZ |
| 118 |  Shift SHIFT | US$0,01509 | 12,70% | -4,76% | US$101.885 | US$766,15 | 6.753.211 SHIFT |
| 119 |  Stress STS | US$0,0001781 | -4,84% | -6,38% | US$100.645 | US$1.347,66 | 565.094.265 STS |
| 120 |  TransferCoin TX | US$0,01563 | -0,69% | -4,24% | US$84.458 | US$641,61 | 5.403.243 TX |
| 121 |  Destiny DES | US$0,05129 | -15,00% | -46,01% | US$82.064 | US$928,19 | 1.600.000 DES |
| 122 |  Execoin EXE | US$0,004110 | -7,29% | -15,95% | US$73.497 | US$682,68 | 17.881.067 EXE |
| 123 |  PIVX PIVX | US$0,002649 | -4,66% | -16,18% | US$69.485 | US$1.967,29 | 26.234.226 PIVX |
| 124 |  Sprouts SPRTS | US$0,00004669 | 7,39% | -8,17% | US$60.762 | US$1.256,13 | 1.301.468.416 SPRTS |
| 125 |  HOdlcoin HODL | US$0,02841 | 5,84% | 68,11% | US$60.464 | US$722,09 | 2.128.182 HODL |
| 126 |  Bata BTA | US$0,01356 | -3,02% | -4,37% | US$59.642 | US$17.557,50 | 4.398.192 BTA |
| 127 |  Memetic / PepeCoin MEME | US$0,004843 | 54,21% | -5,49% | US$57.806 | US$1.344,22 | 11.934.833 MEME |
| 128 |  BERNcash BERN | US$0,002949 | 11,57% | 0,00% | US$56.640 | US$3.852,58 | 19.206.073 BERN |
| 129 |  DubaiCoin DBIC | US$0,009818 | -4,67% | -5,55% | US$55.236 | US$1.715,84 | 5.626.066 DBIC |
| 130 |  Influxcoin INFX | US$0,02978 | -9,76% | -1,57% | US$49.830 | US$2.830,58 | 1.673.383 INFX |
| 131 |  ARCHcoin ARCH | US$0,003010 | 13,05% | -2,79% | US$49.680 | US$1.389,19 | 16.507.116 ARCH |
| 132 |  Asiadigicoin ADCN | US$0,2738 | 116,20% | 187,52% | US$47.094 | US$6.754,60 | 172.000 ADCN |
| 133 |  Quicksilver QSLV | US$0,01218 | 0,00% | 357,95% | US$42.473 | US$5.119,67 | 3.487.894 QSLV |
| 134 |  BitSend BSD | US$0,004090 | -10,69% | -5,42% | US$41.864 | US$736,17 | 10.236.650 BSD |
| 135 |  WARP WARP | US$0,03313 | 26,22% | 6,31% | US$36.281 | US$891,43 | 1.095.224 WARP |
| 136 |  EverGreenCoin EGC | US$0,004379 | -17,68% | 1,11% | US$34.917 | US$1.882,79 | 7.973.886 EGC |
| 137 |  Sphere SPHR | US$0,01025 | 11,16% | -43,83% | US$31.587 | US$2.178,62 | 3.082.940 SPHR |
| 138 |  GoldPieces GP | US$0,02367 | 63,17% | 73,26% | US$28.887 | US$1.167,25 | 1.220.161 GP |
| 139 |  Floz FLOZ | US$0,006355 | 40,48% | 63,16% | US$27.472 | US$5.386,00 | 4.322.629 FLOZ |
| 140 |  bitBTC BITBTC | US$457,80 | -0,34% | 9,13% | US$26.879 | US$891,09 | 59 BITBTC |
| 141 |  MonetaryUnit MUE | US$0,0002821 | -13,48% | 0,84% | US$24.793 | US$2.100,84 | 87.888.600 MUE |
| 142 |  BiosCrypto BIOS | US$0,001202 | -14,59% | -2,31% | US$24.199 | US$6.524,21 | 20.131.755 BIOS |
| 143 |  MetalCoin METAL | US$0,0002948 | 8,62% | 7,46% | US$22.679 | US$627,30 | 76.925.527 METAL |
| 144 |  VIP Tokens VIP | US$0,0002735 | -9,51% | -25,31% | US$21.595 | US$755,86 | 78.945.970 VIP |
| 145 |  RhinoCoin RHC | US$0,1055 | -5,17% | 12,20% | US$16.613 | US$76.523,55 | 157.542 RHC |
| 146 |  C-Bit XCT | US$0,0005340 | -10,51% | 191,52% | US$15.268 | US$710,44 | 28.590.000 XCT |
| 147 |  KhanCoin KNC | US$0,1201 | -1,17% | -3,25% | US$8.483 | US$7.891,84 | 70.631 KNC |
| 148 |  UCoin U | US$0,002833 | -25,81% | -1,88% | US$7.620 | US$1.771,71 | 2.689.812 U |
| 149 |  Unfed UNF | US$0,0005495 | 5,06% | 16,93% | US$6.864 | US$532,01 | 12.491.800 UNF |
| 150 |  SongCoin SONG | US$0,0002494 | -1,57% | -34,74% | US$5.832 | US$1.643,59 | 23.387.900 SONG |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.