Data Historis Harga Kripto 20/04/2016
Daftar harga kripto yang direkam pada tanggal 20/04/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BREAKcoin BRE | US$0,001657 | 1,70% | 160,19% | US$1.390 | US$0,2599 | 838.833 BRE |
| 452 |  Cryptokenz CYT | US$0,01765 | 0,00% | 0,00% | US$1.352 | US$0,05296 | 76.604 CYT |
| 453 |  Coinaid CAID | US$0,00001324 | 1,53% | 4,00% | US$1.333 | US$1,68 | 100.643.070 CAID |
| 454 |  RonPaulCoin RPC | US$0,002653 | -23,65% | 9,00% | US$1.332 | US$1,20 | 502.225 RPC |
| 455 |  NevaCoin NEVA | US$0,009711 | 17,54% | 88,66% | US$1.326 | US$7,08 | 136.530 NEVA |
| 456 |  CryptoSpots CS | US$0,0002560 | 126,48% | -19,64% | US$1.315 | US$0,4859 | 5.138.443 CS |
| 457 |  Alexium AUM | US$0,00006179 | -5,25% | -9,00% | US$1.254 | US$0,04449 | 20.297.336 AUM |
| 458 |  DeltaCredits DCRE | US$0,01373 | 0,00% | -19,12% | US$1.237 | US$2,06 | 90.054 DCRE |
| 459 |  Digital Credits DGCS | US$0,0002013 | -10,83% | 18,58% | US$1.159 | US$1,68 | 5.756.271 DGCS |
| 460 |  Metal Music Coin MTLMC3 | US$0,00001449 | -56,71% | -9,27% | US$1.155 | US$0,4687 | 79.719.140 MTLMC3 |
| 461 |  MazeCoin MAZE | US$0,0001192 | 0,00% | 4,01% | US$1.148 | US$0,1425 | 9.636.078 MAZE |
| 462 |  Antilitecoin ALTC | US$0,00003531 | -9,77% | -39,22% | US$1.113 | US$115,26 | 31.512.613 ALTC |
| 463 |  Crypto CTO | US$0,0002339 | 1,53% | -33,59% | US$1.106 | US$0,6506 | 4.729.862 CTO |
| 464 |  UniCoin UNIC | US$0,0004281 | 0,00% | -44,81% | US$1.100 | US$0,1677 | 2.569.471 UNIC |
| 465 |  BitCrystal BTCRY | US$0,000004414 | 1,53% | -48,00% | US$1.081 | US$0,8388 | 244.830.116 BTCRY |
| 466 |  Independent Money System IMS | US$0,0003134 | 2,57% | -36,43% | US$1.058 | US$15,83 | 3.376.812 IMS |
| 467 |  SydPak SDP | US$0,006621 | -48,04% | 5,01% | US$1.027 | US$19,38 | 155.056 SDP |
| 468 |  Evotion EVO | US$0,0006522 | 17,88% | -5,51% | US$997 | US$10,17 | 1.529.360 EVO |
| 469 |  TopCoin TOP | US$0,00003090 | -21,03% | 4,00% | US$986 | US$0,06291 | 31.925.008 TOP |
| 470 |  IvugeoCoin IEC | US$0,0007724 | 1,53% | 16,67% | US$932 | US$0,2281 | 1.207.015 IEC |
| 471 |  Evil Coin EVIL | US$0,0001184 | -9,00% | 0,96% | US$930 | US$5,09 | 7.851.240 EVIL |
| 472 |  HazMatCoin HZT | US$0,0008783 | 30,35% | 37,06% | US$923 | US$0,05270 | 1.051.090 HZT |
| 473 |  Bantam BNT | US$0,0003045 | -3,00% | -13,06% | US$776 | US$14,79 | 2.547.142 BNT |
| 474 |  ZombieCoin ZMC | US$0,0001059 | -9,77% | -7,55% | US$714 | US$1,10 | 6.738.114 ZMC |
| 475 |  Cerium XCE | US$0,0002869 | -4,36% | 0,00% | US$672 | US$23,76 | 2.341.766 XCE |
| 476 |  Money $$$ | US$0,00001324 | 1,52% | -22,00% | US$608 | US$1,71 | 45.887.218 $$$ |
| 477 |  MMXVI MMXVI | US$0,0001839 | -6,82% | -21,03% | US$593 | US$0,04863 | 3.225.649 MMXVI |
| 478 |  JiffyCoin JIF | US$0,0003929 | 61,34% | -5,99% | US$562 | US$6,67 | 1.430.350 JIF |
| 479 |  BowsCoin BSC | US$0,0001221 | -37,58% | -34,60% | US$559 | US$70,86 | 4.573.302 BSC |
| 480 |  GuccioneCoin GCC | US$0,00003531 | 0,13% | -6,48% | US$552 | US$0,6096 | 15.630.728 GCC |
| 481 |  FreedomCoin FRDC | US$0,001262 | 0,00% | 0,00% | US$505 | US$0,4418 | 400.285 FRDC |
| 482 |  Selfiecoin SLFI | US$0,000004409 | 2,47% | 3,91% | US$475 | US$0,1764 | 107.829.281 SLFI |
| 483 |  Prototanium PR | US$0,002653 | -46,69% | -78,36% | US$463 | US$0,5531 | 174.617 PR |
| 484 |  DigitalPrice DP | US$0,0001148 | 5,59% | 12,67% | US$417 | US$20,24 | 3.633.880 DP |
| 485 |  SpaceCoin SPACE | US$0,0002119 | -25,03% | -8,45% | US$408 | US$4,91 | 1.927.643 SPACE |
| 486 |  FistBump FIST | US$0,000008827 | 1,53% | 4,00% | US$337 | US$0,1765 | 38.179.123 FIST |
| 487 |  P7Coin P7C | US$0,000008827 | 1,53% | -58,39% | US$311 | US$1,30 | 35.220.238 P7C |
| 488 |  StrongHands SHND | US$0,000004414 | -66,16% | -89,60% | US$288 | US$0,006243 | 65.264.162 SHND |
| 489 |  Save and Gain SANDG | US$0,00009272 | 113,27% | -14,08% | US$284 | US$0,9732 | 3.064.800 SANDG |
| 490 |  Fantom FNX | US$0,0001986 | 0,00% | -28,73% | US$267 | US$0,1836 | 1.344.660 FNX |
| 491 |  Donationcoin DON | US$0,00005738 | 1,53% | -8,78% | US$264 | US$1,20 | 4.607.050 DON |
| 492 |  Eurocoin EUC | US$0,00007062 | 11,81% | 2,54% | US$227 | US$1,73 | 3.220.632 EUC |
| 493 |  ImperialCoin IPC | US$0,000001344 | 7,66% | -11,83% | US$212 | US$0,2420 | 157.865.000 IPC |
| 494 |  PROCOM coin PCM | US$0,0008872 | -42,20% | -27,16% | US$184 | US$12,24 | 207.018 PCM |
| 495 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,009733 | -2,97% | -36,49% | US$162 | US$16,83 | 16.627 XNG |
| 496 |  Hundredcoin HUN | US$0,000003278 | -1,20% | 0,92% | US$91 | US$0,1177 | 27.783.900 HUN |
| 497 |  CRTCoin CRT | US$0,0008827 | 1,53% | 4,00% | US$70 | US$0,000000004414 | 79.270 CRT |
| 498 |  Californium CF | US$0,0005296 | 1,53% | 18,94% | US$59 | US$4,80 | 111.110 CF |
| 499 |  23 Skidoo CHAO | US$2.604,07 | 1,53% | 2,27% | - | US$0,4278 | - |
| 500 |  HoriemonCard HOR | US$151,87 | -34,72% | 0,00% | - | US$57,23 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.