Data Historis Harga Kripto 20/04/2016
Daftar harga kripto yang direkam pada tanggal 20/04/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nyancoin NYAN | US$0,00002207 | 1,53% | 4,00% | US$5.957 | US$0,2089 | 269.918.440 NYAN |
| 402 |  SongCoin SONG | US$0,0002503 | 9,58% | -23,50% | US$5.911 | US$64,40 | 23.617.800 SONG |
| 403 |  Pura PURA | US$0,00003531 | 1,53% | -16,80% | US$5.865 | US$8,24 | 166.090.474 PURA |
| 404 |  Phoenixcoin PXC | US$0,0001148 | -17,88% | 66,74% | US$5.726 | US$0,2189 | 49.895.250 PXC |
| 405 |  RosCoin ROS | US$0,00007503 | 3,66% | 50,53% | US$5.687 | US$157,24 | 75.787.226 ROS |
| 406 |  IslaCoin ISL | US$0,003641 | -1,34% | 18,42% | US$5.512 | US$194,71 | 1.513.704 ISL |
| 407 |  Prime-XI PXI | US$0,001188 | 0,49% | -34,75% | US$5.376 | US$95,27 | 4.524.561 PXI |
| 408 |  BitQuark BTQ | US$0,001011 | -11,76% | 16,80% | US$5.366 | US$7,13 | 5.309.916 BTQ |
| 409 |  MapCoin MAPC | US$0,001779 | 5,71% | 35,20% | US$5.345 | US$0,8894 | 3.005.030 MAPC |
| 410 |  GamerholicCoin GHC | US$0,006775 | -0,42% | 17,00% | US$5.287 | US$39,99 | 780.330 GHC |
| 411 |  Revenu REV | US$0,004412 | 1,47% | 73,06% | US$5.275 | US$94,28 | 1.195.525 REV |
| 412 |  UCoin U | US$0,001861 | -17,71% | -31,72% | US$5.007 | US$221,78 | 2.689.812 U |
| 413 |  Bitzeny ZNY | US$0,00006621 | 1,53% | 4,00% | US$5.006 | US$23,02 | 75.614.500 ZNY |
| 414 |  Manna MANNA | US$0,0001324 | -2,94% | -1,14% | US$4.972 | US$22,89 | 37.549.534 MANNA |
| 415 |  ZAIF ZAIF | US$0,07518 | 2,79% | -69,42% | US$4.788 | US$1,73 | 63.683 ZAIF |
| 416 |  Vcoin VCN | US$0,0004546 | 1,53% | 17,71% | US$4.644 | US$0,3288 | 10.214.542 VCN |
| 417 |  Swing SWING | US$0,004776 | 1,51% | -2,82% | US$4.588 | US$39,64 | 960.798 SWING |
| 418 |  ARbit ARB | US$0,001298 | 0,00% | 11,98% | US$4.535 | US$0,2244 | 3.494.565 ARB |
| 419 |  ChainCoin CHC | US$0,0004791 | -31,98% | -31,41% | US$4.534 | US$3,19 | 9.463.967 CHC |
| 420 |  NuclearCoin NUC | US$0,04193 | 113,82% | -84,09% | US$4.525 | US$29,37 | 107.906 NUC |
| 421 |  HamRadioCoin HAM | US$0,0008836 | -7,14% | 15,95% | US$4.295 | US$27,57 | 4.861.045 HAM |
| 422 |  AnarchistsPrime ACP | US$0,001244 | -0,70% | -0,16% | US$4.201 | US$34,13 | 3.377.696 ACP |
| 423 |  Dobbscoin BOB | US$0,0009269 | -0,37% | 9,12% | US$4.164 | US$0,5266 | 4.492.880 BOB |
| 424 |  TAGRcoin TAGR | US$0,0001059 | 0,00% | 8,52% | US$4.096 | US$0,9690 | 38.669.634 TAGR |
| 425 |  Bloodcoin BOD | US$0,00001324 | -0,27% | 4,00% | US$3.725 | US$2,25 | 281.289.440 BOD |
| 426 |  SoonCoin SOON | US$0,0002825 | -5,84% | -3,52% | US$3.520 | US$0,005650 | 12.462.620 SOON |
| 427 |  Litecred LTCR | US$0,0001143 | 14,55% | -37,98% | US$3.456 | US$37,44 | 30.227.750 LTCR |
| 428 |  TenneT TENNET | US$0,0006974 | -51,16% | 0,00% | US$3.399 | US$249,47 | 4.873.837 TENNET |
| 429 |  MangoCoinz MCZ | US$0,002224 | -27,18% | -12,73% | US$3.320 | US$64,24 | 1.492.474 MCZ |
| 430 |  Emerald Crypto EMD | US$0,0001854 | -9,27% | 9,58% | US$3.278 | US$3,32 | 17.684.420 EMD |
| 431 |  MasterTraderCoin MTR | US$0,01084 | 3,57% | -6,44% | US$3.259 | US$0,4400 | 300.678 MTR |
| 432 |  Guncoin GUN | US$0,00004461 | -4,76% | 16,88% | US$2.976 | US$3,16 | 66.699.828 GUN |
| 433 |  Full Integrity Coin FIC | US$0,000007903 | -8,13% | 53,34% | US$2.969 | US$0,2418 | 375.612.050 FIC |
| 434 |  GoldReserve XGR | US$0,0002219 | -13,43% | 0,00% | US$2.853 | US$2,53 | 12.856.129 XGR |
| 435 |  Lyrabar LYB | US$0,002391 | -5,75% | -6,81% | US$2.763 | US$4,97 | 1.155.717 LYB |
| 436 |  CAPTcoin CAPT | US$0,0007432 | -0,61% | -26,74% | US$2.519 | US$0,8653 | 3.389.630 CAPT |
| 437 |  CyberCoin CC | US$0,000004414 | 1,53% | 0,00% | US$2.411 | US$0,1325 | 546.176.005 CC |
| 438 |  BDSM-FETISH WHIPPED | US$0,004418 | 1,34% | -13,15% | US$2.410 | US$0,04370 | 545.423 WHIPPED |
| 439 |  Cygnus CYG | US$0,0001714 | -44,82% | -3,62% | US$2.368 | US$9,25 | 13.815.013 CYG |
| 440 |  bitEUR BITEUR | US$1,13 | -0,13% | 4,46% | US$2.345 | US$1,59 | 2.070 BITEUR |
| 441 |  Axiom AXIOM | US$0,001357 | -0,68% | 192,61% | US$2.236 | US$0,1506 | 1.647.964 AXIOM |
| 442 |  Unitus UIS | US$0,00008827 | -51,65% | 131,11% | US$2.185 | US$3,72 | 24.750.195 UIS |
| 443 |  ParallelCoin DUO | US$0,008261 | -46,18% | 51,55% | US$2.124 | US$2,72 | 257.157 DUO |
| 444 |  Unrealcoin URC | US$0,0003001 | 1,53% | 1,03% | US$2.108 | US$22,32 | 7.024.402 URC |
| 445 |  Dibbits DIBS | US$0,004137 | 1,64% | 0,00% | US$2.089 | US$2,51 | 504.867 DIBS |
| 446 |  PopularCoin POP | US$0,0000006229 | 11,52% | -78,34% | US$1.985 | US$0,1313 | 3.187.505.961 POP |
| 447 |  AnalCoin ANAL | US$0,007490 | -11,65% | 0,00% | US$1.970 | US$13,53 | 262.969 ANAL |
| 448 |  Ozziecoin OZC | US$0,000008557 | 0,02% | 1,39% | US$1.696 | US$0,3560 | 198.202.500 OZC |
| 449 |  TurboStake TRBO | US$0,00005297 | 143,66% | 68,65% | US$1.681 | US$18,35 | 31.743.767 TRBO |
| 450 |  BitcoinUltra BTCU | US$0,001479 | 0,00% | -18,81% | US$1.452 | US$13,30 | 981.930 BTCU |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.