Data Historis Harga Kripto 20/04/2016
Daftar harga kripto yang direkam pada tanggal 20/04/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BlockShares BKS | US$6,44 | 2,57% | 0,00% | US$1.211.595 | US$266,48 | 187.995 BKS |
| 152 |  Omni OMNI | US$1,83 | -7,96% | -11,89% | US$1.011.748 | US$491,53 | 552.132 OMNI |
| 153 |  NeuCoin NEU | US$0,003090 | 1,53% | 3,64% | US$837.479 | US$241,06 | 271.065.947 NEU |
| 154 |  FairCoin FAIR | US$0,01457 | 9,50% | 7,99% | US$764.018 | US$205,97 | 52.455.218 FAIR |
| 155 |  AmberCoin AMBER | US$0,01662 | 8,23% | 3,92% | US$720.519 | US$33,60 | 43.365.315 AMBER |
| 156 |  Mooncoin MOON | US$0,000003324 | 49,80% | -9,41% | US$705.800 | US$66,77 | 212.333.159.640 MOON |
| 157 |  Swarm SWARM | US$0,005950 | 0,63% | -0,86% | US$594.639 | US$201,80 | 99.945.431 SWARM |
| 158 |  I0Coin I0C | US$0,02781 | 109,71% | -3,66% | US$581.827 | US$2,80 | 20.924.373 I0C |
| 159 |  Crypti XCR | US$0,005750 | -18,61% | -11,81% | US$575.035 | US$261,53 | 100.000.000 XCR |
| 160 |  FuelCoin FC2 | US$0,005683 | -11,33% | -45,90% | US$569.504 | US$94,90 | 100.206.032 FC2 |
| 161 |  Global Currency Reserve GCR | US$0,005329 | -3,77% | 1,19% | US$536.937 | US$282,61 | 100.750.495 GCR |
| 162 |  CasinoCoin CSC | US$0,01412 | 1,49% | 8,83% | US$528.454 | US$148,65 | 37.415.895 CSC |
| 163 |  CloakCoin CLOAK | US$0,1055 | 0,59% | -13,76% | US$500.230 | US$81,61 | 4.740.916 CLOAK |
| 164 |  InstantDEX DEX | US$0,4440 | -0,59% | -7,65% | US$444.014 | US$0,4440 | 1.000.000 DEX |
| 165 |  BitBay BAY | US$0,0004024 | -2,61% | -9,15% | US$404.068 | US$138,12 | 1.004.175.350 BAY |
| 166 |  Unobtanium UNO | US$2,05 | -0,81% | -8,63% | US$402.858 | US$87,78 | 196.957 UNO |
| 167 |  Ixcoin IXC | US$0,01746 | -26,80% | -59,00% | US$366.561 | US$137,92 | 20.999.088 IXC |
| 168 |  Blocknet BLOCK | US$0,08283 | -1,47% | 4,71% | US$323.923 | US$229,41 | 3.910.516 BLOCK |
| 169 |  Jinn JINN | US$5,46 | -0,60% | 25,73% | US$320.470 | US$10,92 | 58.703 JINN |
| 170 |  Karmacoin KARMA | US$0,000004414 | 0,00% | 4,00% | US$314.622 | US$0,4414 | 71.283.324.065 KARMA |
| 171 |  Circuits of Value COVAL | US$0,0007592 | -11,46% | -10,52% | US$303.661 | US$338,36 | 400.000.000 COVAL |
| 172 |  BitShares PTS PTS | US$0,0002913 | 21,83% | 24,33% | US$291.303 | US$76,85 | 999.999.386 PTS |
| 173 |  VootCoin VOOT | US$0,004193 | 1,53% | 4,00% | US$290.494 | US$0,7646 | 69.280.656 VOOT |
| 174 |  HempCoin HMP | US$0,0002340 | -12,48% | -48,00% | US$289.672 | US$318,67 | 1.238.017.603 HMP |
| 175 |  SecureCoin SRC | US$0,04973 | 7,13% | 13,58% | US$280.536 | US$47,94 | 5.640.771 SRC |
| 176 |  Zeitcoin ZEIT | US$0,000008010 | -18,40% | -6,68% | US$273.459 | US$45,16 | 34.141.537.985 ZEIT |
| 177 |  Tickets TIX | US$0,000004019 | -1,14% | -15,42% | US$268.771 | US$98,04 | 66.876.281.414 TIX |
| 178 |  Pandacoin PND | US$0,000007801 | 83,11% | 84,90% | US$253.637 | US$119,18 | 32.514.916.898 PND |
| 179 |  Bullion CBX | US$0,2517 | 6,51% | -1,12% | US$243.816 | US$193,14 | 968.845 CBX |
| 180 |  NoirShares NRS | US$0,08783 | 12,87% | 8,05% | US$217.603 | US$209,23 | 2.477.481 NRS |
| 181 |  Librexcoin LXC | US$0,02192 | -0,24% | 5,05% | US$214.463 | US$0,2923 | 9.784.654 LXC |
| 182 |  TileCoin XTC | US$0,002042 | -3,30% | 1,65% | US$204.154 | US$80,69 | 100.000.000 XTC |
| 183 |  FIMKrypto FIMK | US$0,0004458 | -6,78% | -0,98% | US$202.524 | US$0,4458 | 454.311.198 FIMK |
| 184 |  OKCash OK | US$0,002942 | 15,44% | 23,46% | US$188.053 | US$244,59 | 63.912.899 OK |
| 185 |  Colossuscoin V2 CV2 | US$0,000008828 | -19,24% | -41,06% | US$182.800 | US$9,82 | 20.707.995.914 CV2 |
| 186 |  Kobocoin KOBO | US$0,007516 | 0,00% | 46,63% | US$182.558 | US$126,66 | 24.290.004 KOBO |
| 187 |  e-Gulden EFL | US$0,01269 | -4,76% | 0,70% | US$181.795 | US$134,26 | 14.321.641 EFL |
| 188 |  LIQUID LQD | US$0,5310 | -8,94% | 2,57% | US$181.463 | US$425,84 | 341.714 LQD |
| 189 |  Blitzcash BLITZ | US$0,04546 | 7,31% | 13,42% | US$180.260 | US$101,96 | 3.965.156 BLITZ |
| 190 |  jl777hodl JLH | US$0,01786 | -1,27% | 31,75% | US$178.575 | US$0,7143 | 10.000.000 JLH |
| 191 |  Xiaomicoin MI | US$0,0004414 | -4,23% | 0,88% | US$178.452 | US$62,13 | 404.316.480 MI |
| 192 |  XCurrency XC | US$0,03062 | -6,06% | -17,51% | US$173.679 | US$137,21 | 5.672.751 XC |
| 193 |  Nexus NXS | US$0,004811 | -4,98% | 5,52% | US$169.461 | US$227,71 | 35.224.306 NXS |
| 194 |  Silkcoin SILK | US$0,003774 | -7,75% | 14,00% | US$165.119 | US$106,45 | 43.755.188 SILK |
| 195 |  BTSR BTSR | US$0,09246 | 9,03% | -1,38% | US$163.435 | US$5,69 | 1.767.717 BTSR |
| 196 |  GoldCoin GLC | US$0,004333 | 8,00% | 21,12% | US$161.822 | US$83,75 | 37.345.078 GLC |
| 197 |  NetCoin NET | US$0,0002554 | -0,62% | -0,58% | US$157.685 | US$63,38 | 617.377.660 NET |
| 198 |  MojoCoin MOJO | US$0,001536 | 6,61% | -11,14% | US$153.686 | US$419,47 | 100.036.539 MOJO |
| 199 |  Pebblecoin XPB | US$0,007102 | 11,35% | 19,03% | US$152.995 | US$0,9300 | 21.543.728 XPB |
| 200 |  TrustPlus TRUST | US$0,004634 | -1,29% | 8,73% | US$148.701 | US$87,05 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.