Data Historis Harga Kripto 20/04/2016
Daftar harga kripto yang direkam pada tanggal 20/04/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MMBTCD MMBTCD | US$0,06988 | -4,55% | 10,68% | US$27.951 | US$94,33 | 400.000 MMBTCD |
| 302 |  Buongiorno Caffe BGCAFFE | US$0,2548 | -17,16% | 0,00% | US$27.844 | US$0,02548 | 109.295 BGCAFFE |
| 303 |  Pakcoin PAK | US$0,001111 | -13,21% | 8,96% | US$27.183 | US$2,00 | 24.464.000 PAK |
| 304 |  Titcoin TIT | US$0,0006044 | -2,63% | 6,47% | US$26.938 | US$100,48 | 44.570.919 TIT |
| 305 |  Gapcoin GAP | US$0,003672 | -1,14% | 2,30% | US$26.642 | US$29,50 | 7.254.980 GAP |
| 306 |  LottoCoin LOT | US$0,000001836 | -1,20% | -11,90% | US$26.604 | US$0,7039 | 14.491.014.421 LOT |
| 307 |  bitBTC BITBTC | US$444,28 | -2,62% | 4,92% | US$26.330 | US$64,86 | 59 BITBTC |
| 308 |  Synergy SNRG | US$0,02070 | 0,00% | -14,49% | US$26.291 | US$52,63 | 1.269.815 SNRG |
| 309 |  Animecoin ANI | US$0,00001324 | 0,00% | 4,04% | US$26.164 | US$0,07216 | 1.975.960.545 ANI |
| 310 |  HempCoin THC | US$0,0001280 | 9,05% | 14,06% | US$25.009 | US$10,21 | 195.390.782 THC |
| 311 |  SecretCoin SCRT | US$0,005904 | -29,55% | -24,25% | US$24.836 | US$15,27 | 4.206.818 SCRT |
| 312 |  MonetaVerde MCN | US$0,001346 | -6,16% | -0,52% | US$24.832 | US$31,73 | 18.446.258 MCN |
| 313 |  ZiftrCOIN ZRC | US$0,001889 | -8,33% | -16,55% | US$24.130 | US$6,00 | 12.773.630 ZRC |
| 314 |  Franko FRK | US$0,03752 | -2,21% | -6,96% | US$23.719 | US$8,81 | 632.192 FRK |
| 315 |  Fastcoin FST | US$0,0001854 | 1,72% | 6,90% | US$23.497 | US$352,40 | 126.764.507 FST |
| 316 |  HTML5COIN HTML5 | US$0,0000005772 | -21,90% | -36,03% | US$23.467 | US$3,37 | 40.659.020.000 HTML5 |
| 317 |  Canada eCoin CDN | US$0,0002494 | 4,84% | -11,50% | US$23.215 | US$11,84 | 93.070.554 CDN |
| 318 |  Blakecoin BLC | US$0,002220 | 2,14% | -10,82% | US$22.569 | US$146,73 | 10.165.690 BLC |
| 319 |  NobleNXT NOXT | US$0,04065 | 1,68% | 4,78% | US$22.418 | US$1,72 | 551.428 NOXT |
| 320 |  OrangeCoin OC | US$0,0003663 | 0,00% | -9,20% | US$22.293 | US$15,09 | 60.853.456 OC |
| 321 |  CoExistCoin COXST | US$0,0009004 | -2,79% | 0,00% | US$21.851 | US$374,21 | 24.267.397 COXST |
| 322 |  OctoCoin 888 | US$0,0005252 | 4,86% | 81,87% | US$21.550 | US$11,23 | 41.030.109 888 |
| 323 |  Moin MOIN | US$0,002198 | 35,35% | -37,02% | US$20.931 | US$0,9271 | 9.522.397 MOIN |
| 324 |  Francs FRN | US$0,01765 | 1,51% | -51,50% | US$20.393 | US$12,77 | 1.155.360 FRN |
| 325 |  Triangles TRI | US$0,3090 | -16,49% | -13,01% | US$20.374 | US$0,4524 | 65.934 TRI |
| 326 |  Pesetacoin PTC | US$0,0001765 | -1,23% | 6,46% | US$20.332 | US$13,33 | 115.164.649 PTC |
| 327 |  WARP WARP | US$0,01840 | -9,70% | -30,28% | US$20.150 | US$412,54 | 1.095.224 WARP |
| 328 |  Bela BELA | US$0,0008695 | -0,45% | -7,61% | US$19.969 | US$54,87 | 22.965.650 BELA |
| 329 |  MonetaryUnit MUE | US$0,0002252 | -14,37% | -13,96% | US$19.846 | US$180,11 | 88.134.440 MUE |
| 330 |  SwagBucks BUCKS | US$0,2169 | -35,78% | 101,67% | US$19.719 | US$10,98 | 90.919 BUCKS |
| 331 |  Viral VIRAL | US$0,003632 | 1,53% | 0,93% | US$19.524 | US$0,3095 | 5.374.819 VIRAL |
| 332 |  Fantomcoin FCN | US$0,004855 | -7,97% | -4,89% | US$19.413 | US$3,59 | 3.998.456 FCN |
| 333 |  VIP Tokens VIP | US$0,0002206 | -3,72% | -23,88% | US$18.408 | US$306,23 | 83.450.403 VIP |
| 334 |  Bottlecaps CAP | US$0,0003443 | -12,58% | 2,07% | US$18.136 | US$20,76 | 52.676.387 CAP |
| 335 |  Limitless VIP VIP | US$0,00001431 | -18,62% | 46,35% | US$17.980 | US$234,80 | 1.256.567.224 VIP |
| 336 |  ExclusiveCoin EXCL | US$0,001337 | 23,55% | 1,12% | US$17.127 | US$60,27 | 12.806.827 EXCL |
| 337 |  GlobalBoost-Y BSTY | US$0,002107 | 4,70% | 1,79% | US$17.107 | US$49,67 | 8.119.041 BSTY |
| 338 |  BitcoinTX BTX | US$0,0002255 | 1,54% | 4,06% | US$17.007 | US$0,5156 | 75.432.399 BTX |
| 339 |  IncaKoin NKA | US$0,000004414 | -49,24% | -48,00% | US$16.418 | US$0,07012 | 3.719.843.536 NKA |
| 340 |  SaffronCoin SFR | US$0,0007989 | -6,72% | -14,56% | US$16.286 | US$5,66 | 20.386.026 SFR |
| 341 |  Neutron NTRN | US$0,001290 | -30,96% | -10,25% | US$16.272 | US$6,09 | 12.617.684 NTRN |
| 342 |  Dimecoin DIME | US$0,00000003247 | -36,06% | -50,85% | US$15.549 | US$1,36 | 478.861.356.240 DIME |
| 343 |  AmsterdamCoin AMS | US$0,001606 | 71,36% | 85,44% | US$15.422 | US$387,52 | 9.603.707 AMS |
| 344 |  CageCoin CAGE | US$0,0000001505 | 11,74% | 43,07% | US$15.225 | US$1,46 | 101.168.328.395 CAGE |
| 345 |  DayTraderCoin DTC | US$0,01341 | -0,13% | -1,37% | US$15.081 | US$5,03 | 1.124.327 DTC |
| 346 |  CryptoCircuits CIRC | US$0,005389 | -79,30% | -71,49% | US$14.642 | US$0,4223 | 2.716.962 CIRC |
| 347 |  Universal Currency UNIT | US$0,001147 | -2,27% | -16,88% | US$13.894 | US$59,15 | 12.112.419 UNIT |
| 348 |  Sling SLING | US$0,01288 | 2,69% | 12,18% | US$13.839 | US$0,2359 | 1.074.095 SLING |
| 349 |  GoldPieces GP | US$0,01119 | -30,68% | -2,49% | US$13.648 | US$16,08 | 1.220.161 GP |
| 350 |  bitSilver BITSILVER | US$18,97 | 8,96% | 16,38% | US$13.400 | US$203,68 | 707 BITSILVER |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.