Data Historis Harga Kripto 20/04/2016
Daftar harga kripto yang direkam pada tanggal 20/04/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quotient XQN | US$0,0006709 | 2,20% | -21,64% | US$13.368 | US$2,53 | 19.925.596 XQN |
| 352 |  X-Coin XCO | US$0,001037 | 12,01% | 4,89% | US$12.846 | US$3,99 | 12.384.976 XCO |
| 353 |  SmartCoin SMC | US$0,0006047 | 6,99% | -25,01% | US$12.813 | US$1,87 | 21.189.646 SMC |
| 354 |  Jay JAY | US$0,01281 | -41,48% | 6,58% | US$12.688 | US$16,43 | 990.440 JAY |
| 355 |  SproutsExtreme SPEX | US$0,000004414 | 1,51% | -18,02% | US$12.653 | US$9,00 | 2.866.607.586 SPEX |
| 356 |  CorgiCoin CORG | US$0,00001321 | 1,38% | -19,56% | US$12.316 | US$63,34 | 932.361.655 CORG |
| 357 |  BitBar BTB | US$0,4855 | 6,74% | 24,35% | US$11.863 | US$6,09 | 24.435 BTB |
| 358 |  MultiWalletCoin MWC | US$0,0004325 | 1,26% | 7,35% | US$11.789 | US$8,43 | 27.254.738 MWC |
| 359 |  PosEx PEX | US$0,007528 | -20,41% | -54,31% | US$11.734 | US$93,40 | 1.558.762 PEX |
| 360 |  bitGold BITGOLD | US$1.294,41 | 1,31% | 3,40% | US$11.663 | US$32,36 | 9 BITGOLD |
| 361 |  Positron TRON | US$0,007059 | -2,58% | 16,15% | US$11.626 | US$56,60 | 1.646.891 TRON |
| 362 |  Aricoin ARI | US$0,00007945 | 103,01% | 274,40% | US$11.143 | US$2,37 | 140.262.505 ARI |
| 363 |  C-Bit XCT | US$0,0003685 | -55,15% | 116,92% | US$10.591 | US$68,14 | 28.738.000 XCT |
| 364 |  RootCoin ROOT | US$0,005457 | 1,59% | -8,36% | US$10.581 | US$0,2175 | 1.939.212 ROOT |
| 365 |  Viorcoin VIOR | US$0,002107 | 2,35% | 23,03% | US$10.443 | US$17,31 | 4.955.679 VIOR |
| 366 |  PayCon CON | US$0,0006104 | 12,33% | -4,10% | US$10.175 | US$5,05 | 16.668.965 CON |
| 367 |  DeBuNe DEBUNE | US$0,04367 | 0,00% | 0,00% | US$10.121 | US$0,08735 | 231.731 DEBUNE |
| 368 |  8Bit 8BIT | US$0,01545 | 23,19% | -26,15% | US$10.087 | US$2,13 | 653.054 8BIT |
| 369 |  Moneta MNTA | US$0,0005842 | 23,55% | -23,90% | US$9.764 | US$18,30 | 16.712.688 MNTA |
| 370 |  G3N G3N | US$0,001703 | -5,63% | 31,43% | US$9.546 | US$4,22 | 5.604.998 G3N |
| 371 |  FujiCoin FJC | US$0,00001762 | 17,51% | 5,20% | US$9.519 | US$0,4626 | 540.298.968 FJC |
| 372 |  Kittehcoin MEOW | US$0,0000003934 | -14,48% | -31,67% | US$9.405 | US$1,05 | 23.905.669.976 MEOW |
| 373 |  Cashcoin CASH | US$0,0004325 | 17,05% | 13,12% | US$9.395 | US$18,67 | 21.720.871 CASH |
| 374 |  Argentum ARG | US$0,001814 | 5,15% | -5,61% | US$9.183 | US$5,65 | 5.062.501 ARG |
| 375 |  Cabbage CAB | US$0,0008651 | -20,42% | -67,82% | US$9.084 | US$26,97 | 10.499.999 CAB |
| 376 |  SatoshiMadness MAD | US$0,000004367 | 1,90% | 2,75% | US$8.738 | US$0,05655 | 2.000.683.485 MAD |
| 377 |  QuazarCoin QCN | US$0,002207 | -2,69% | 3,71% | US$8.444 | US$0,5866 | 3.826.401 QCN |
| 378 |  PetroDollar XPD | US$0,0001280 | 1,53% | -17,11% | US$8.191 | US$0,2700 | 63.993.275 XPD |
| 379 |  Pulse PULSE | US$0,0005690 | -4,61% | -0,38% | US$7.980 | US$2,99 | 14.025.046 PULSE |
| 380 |  Crown CRW | US$0,0008714 | -30,68% | 29,02% | US$7.373 | US$9,53 | 8.461.060 CRW |
| 381 |  BunnyCoin BUN | US$0,00000007350 | 27,34% | 12,75% | US$7.299 | US$1,28 | 99.305.953.628 BUN |
| 382 |  ApexCoin APEX | US$0,001187 | 0,15% | -9,58% | US$7.283 | US$0,4474 | 6.133.914 APEX |
| 383 |  AeroMe AM | US$0,0005958 | 0,00% | 4,20% | US$7.215 | US$5,22 | 12.109.618 AM |
| 384 |  GCN Coin GCN | US$0,00000007916 | 4,54% | -8,09% | US$7.015 | US$11,69 | 88.621.910.000 GCN |
| 385 |  RussiaCoin RC | US$0,0008828 | 0,00% | 0,00% | US$7.008 | US$0,1264 | 7.938.721 RC |
| 386 |  OsmiumCoin OS76 | US$0,007724 | 28,55% | 44,80% | US$6.839 | US$99,85 | 885.358 OS76 |
| 387 |  MindCoin MND | US$0,0006367 | -5,15% | -16,61% | US$6.792 | US$102,88 | 10.668.000 MND |
| 388 |  Guarany GUA | US$0,01943 | 1,53% | 27,08% | US$6.764 | US$8,16 | 348.079 GUA |
| 389 |  ChipCoin CHIP | US$0,0006404 | 7,76% | -27,96% | US$6.623 | US$49,39 | 10.341.384 CHIP |
| 390 |  ReturnCoin RNC | US$0,00002648 | 1,51% | 0,00% | US$6.621 | US$1,40 | 250.000.516 RNC |
| 391 |  CoffeeCoin CFC | US$0,00004414 | 103,05% | 0,00% | US$6.562 | US$1,52 | 148.679.554 CFC |
| 392 |  Cryptographic Anomaly CGA | US$0,03090 | 2,60% | -19,12% | US$6.529 | US$14,49 | 211.282 CGA |
| 393 |  Bitcoin Scrypt BTCS | US$0,0005032 | 5,22% | 3,09% | US$6.437 | US$0,08324 | 12.792.950 BTCS |
| 394 |  Cypher CYP | US$0,001011 | 0,21% | 14,50% | US$6.434 | US$88,36 | 6.365.285 CYP |
| 395 |  42-coin 42 | US$97,10 | 7,30% | -6,99% | US$6.366 | US$4,73 | 66 42 |
| 396 |  AntiBitcoin ANTI | US$0,0003616 | 2,32% | -7,22% | US$6.304 | US$201,96 | 17.435.373 ANTI |
| 397 |  NewYorkCoin NYC | US$0,0000001040 | 0,10% | -14,30% | US$6.213 | US$2,86 | 59.719.935.819 NYC |
| 398 |  Unfed UNF | US$0,0004811 | 5,37% | 16,56% | US$6.033 | US$183,57 | 12.539.200 UNF |
| 399 |  Halcyon HAL | US$0,001863 | 0,00% | 4,00% | US$6.032 | US$2,37 | 3.238.727 HAL |
| 400 |  Droidz DRZ | US$0,0007503 | 28,81% | -15,20% | US$6.027 | US$89,72 | 8.031.977 DRZ |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.