Data Historis Harga Kripto 20/04/2016
Daftar harga kripto yang direkam pada tanggal 20/04/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PotCoin POT | US$0,001093 | -9,96% | 18,01% | US$232.644 | US$1.869,59 | 212.820.472 POT |
| 102 |  Ubiq UBQ | US$0,05394 | -8,75% | -2,75% | US$191.735 | US$1.238,83 | 3.554.333 UBQ |
| 103 |  TrumpCoin TRUMP | US$0,03049 | 0,32% | -16,40% | US$187.572 | US$10.740,29 | 6.151.900 TRUMP |
| 104 |  CannabisCoin CANN | US$0,002330 | -23,54% | -19,94% | US$179.935 | US$2.450,77 | 77.225.719 CANN |
| 105 |  GameBet Coin GBT | US$0,008832 | -2,40% | -17,26% | US$176.957 | US$5.194,55 | 20.035.476 GBT |
| 106 |  EuropeCoin ERC | US$0,001810 | 12,78% | 14,29% | US$171.898 | US$4.775,64 | 94.988.569 ERC |
| 107 |  Myriad XMY | US$0,0001236 | 1,24% | 13,27% | US$160.756 | US$901,30 | 1.300.793.000 XMY |
| 108 |  SpreadCoin SPR | US$0,03180 | -16,61% | -13,22% | US$160.432 | US$659,78 | 5.045.652 SPR |
| 109 |  NautilusCoin NAUT | US$0,02346 | -3,36% | -9,91% | US$159.086 | US$4.230,09 | 6.779.874 NAUT |
| 110 |  MediterraneanCoin MED | US$0,003752 | 1,53% | 1,70% | US$151.685 | US$519,72 | 40.431.897 MED |
| 111 |  Viacoin VIA | US$0,007065 | 7,51% | -17,93% | US$146.111 | US$874,55 | 20.679.913 VIA |
| 112 |  Rubies RBIES | US$0,02727 | 4,48% | -32,16% | US$137.479 | US$1.520,81 | 5.040.707 RBIES |
| 113 |  Hyper HYPER | US$0,02252 | -5,20% | -3,31% | US$133.462 | US$639,57 | 5.925.590 HYPER |
| 114 |  MAZA MAZA | US$0,0001502 | 7,95% | 40,87% | US$130.071 | US$1.689,72 | 865.886.100 MAZA |
| 115 |  CoinoIndex INDEX | US$364,58 | -0,72% | 16,27% | US$123.369 | US$1.280,84 | 338 INDEX |
| 116 |  HyperStake HYP | US$0,0002970 | -5,42% | -15,20% | US$114.578 | US$1.280,60 | 385.796.097 HYP |
| 117 |  Bytecent BYC | US$0,1130 | -9,78% | -9,52% | US$113.507 | US$6.594,41 | 1.004.178 BYC |
| 118 |  Shift SHIFT | US$0,01556 | -13,81% | 5,65% | US$105.661 | US$2.690,49 | 6.789.379 SHIFT |
| 119 |  PayCoin XPY | US$0,008470 | 1,60% | 4,93% | US$105.523 | US$1.195,49 | 12.459.052 XPY |
| 120 |  bitCNY BITCNY | US$0,1476 | -2,60% | -3,57% | US$103.432 | US$953,23 | 700.720 BITCNY |
| 121 |  NobleCoin NOBL | US$0,00004414 | -8,16% | -18,40% | US$99.952 | US$568,22 | 2.264.598.258 NOBL |
| 122 |  Adzcoin ADZ | US$0,05063 | -4,27% | -7,97% | US$96.792 | US$1.945,14 | 1.911.720 ADZ |
| 123 |  TransferCoin TX | US$0,01632 | 2,15% | 7,40% | US$88.243 | US$526,28 | 5.407.315 TX |
| 124 |  Stress STS | US$0,0001489 | -21,20% | -12,10% | US$84.143 | US$786,03 | 565.134.332 STS |
| 125 |  Nxttycoin NXTTY | US$0,00007702 | -0,46% | -28,30% | US$77.023 | US$1.031,99 | 1.000.000.000 NXTTY |
| 126 |  PIVX PIVX | US$0,002370 | -12,14% | -3,44% | US$64.349 | US$1.535,49 | 27.156.951 PIVX |
| 127 |  Influxcoin INFX | US$0,03506 | 31,87% | -2,28% | US$58.666 | US$12.444,50 | 1.673.383 INFX |
| 128 |  HOdlcoin HODL | US$0,02457 | -7,78% | 34,53% | US$57.816 | US$894,20 | 2.352.648 HODL |
| 129 |  DubaiCoin DBIC | US$0,009679 | -5,99% | 21,28% | US$54.743 | US$752,48 | 5.656.030 DBIC |
| 130 |  BigUp BIGUP | US$0,00001324 | 45,67% | -32,35% | US$54.091 | US$519,92 | 4.084.923.940 BIGUP |
| 131 |  Bata BTA | US$0,01215 | 12,67% | -18,33% | US$53.540 | US$17.291,15 | 4.405.783 BTA |
| 132 |  ARCHcoin ARCH | US$0,003153 | -0,67% | 3,27% | US$52.042 | US$625,31 | 16.507.528 ARCH |
| 133 |  Destiny DES | US$0,03125 | -20,71% | -52,27% | US$50.003 | US$3.918,31 | 1.600.000 DES |
| 134 |  Magi XMG | US$0,01111 | -5,68% | 5,00% | US$48.547 | US$540,21 | 4.369.892 XMG |
| 135 |  Memetic / PepeCoin MEME | US$0,003765 | -4,58% | 26,06% | US$45.246 | US$522,81 | 12.018.941 MEME |
| 136 |  Elite 1337 | US$0,00003018 | -0,77% | 5,01% | US$36.492 | US$857,42 | 1.209.206.770 1337 |
| 137 |  Sphere SPHR | US$0,01122 | -10,76% | -29,89% | US$34.603 | US$4.271,96 | 3.082.940 SPHR |
| 138 |  Asiadigicoin ADCN | US$0,1834 | 33,04% | 136,73% | US$31.586 | US$1.208,18 | 172.200 ADCN |
| 139 |  Bitcoin Plus XBC | US$0,3708 | 34,53% | 16,37% | US$31.290 | US$1.008,76 | 84.396 XBC |
| 140 |  BERNcash BERN | US$0,001518 | -14,89% | 268,07% | US$29.909 | US$1.861,03 | 19.698.109 BERN |
| 141 |  BiosCrypto BIOS | US$0,001305 | 1,01% | 24,68% | US$26.274 | US$6.993,79 | 20.135.728 BIOS |
| 142 |  RhinoCoin RHC | US$0,1114 | -1,29% | -34,88% | US$17.752 | US$47.161,27 | 159.285 RHC |
| 143 |  PrimeChain PRIME | US$0,003409 | 30,29% | 61,60% | US$12.223 | US$1.059,07 | 3.585.867 PRIME |
| 144 |  Floz FLOZ | US$0,002185 | -28,82% | -48,52% | US$9.444 | US$4.834,16 | 4.322.629 FLOZ |
| 145 |  Quicksilver QSLV | US$0,002339 | -45,32% | 17,52% | US$8.159 | US$1.270,25 | 3.487.894 QSLV |
| 146 |  KhanCoin KNC | US$0,1155 | -3,22% | -9,05% | US$8.159 | US$7.114,67 | 70.631 KNC |
| 147 |  DigiCube CUBE | US$0,001351 | 2,29% | -22,90% | US$4.348 | US$580,73 | 3.218.876 CUBE |
| 148 |  Bolivarcoin BOLI | US$0,001004 | -6,56% | 16,11% | US$2.759 | US$1.362,63 | 2.748.425 BOLI |
| 149 |  Rimbit RBT | US$0,03687 | 76,78% | 30,42% | US$4.205.371 | US$445,96 | 114.068.301 RBT |
| 150 |  Rubycoin RBY | US$0,1524 | 2,22% | 1,58% | US$3.497.669 | US$475,67 | 22.947.942 RBY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.