Data Historis Harga Kripto 20/04/2016
Daftar harga kripto yang direkam pada tanggal 20/04/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$1,06 | -3,60% | -0,07% | US$1.332.889 | US$2.178,89 | 1.262.035 BTCD |
| 52 |  Siacoin SC | US$0,0001015 | -3,68% | -12,10% | US$1.314.202 | US$16.403,67 | 12.945.916.194 SC |
| 53 |  Radium RADS | US$0,4606 | -5,12% | -11,28% | US$1.253.713 | US$38.486,09 | 2.722.103 RADS |
| 54 |  Vcash XVC | US$0,08774 | -4,36% | -11,62% | US$1.244.674 | US$9.495,05 | 14.186.459 XVC |
| 55 |  SuperNET UNITY | US$1,51 | -3,82% | 6,47% | US$1.230.575 | US$1.364,40 | 816.061 UNITY |
| 56 |  Primecoin XPM | US$0,08340 | 0,38% | -0,51% | US$1.184.209 | US$6.264,91 | 14.199.117 XPM |
| 57 |  VeriCoin VRC | US$0,04166 | 5,71% | 0,80% | US$1.147.011 | US$4.526,07 | 27.531.476 VRC |
| 58 |  ReddCoin RDD | US$0,00003877 | 9,96% | -4,49% | US$1.088.349 | US$11.256,48 | 28.073.708.433 RDD |
| 59 |  I/O Coin IOC | US$0,06616 | -9,43% | -17,76% | US$1.074.901 | US$25.038,81 | 16.247.591 IOC |
| 60 |  StabilityShares XSI | US$0,1116 | -0,14% | -37,89% | US$1.032.397 | US$17.487,65 | 9.251.928 XSI |
| 61 |  Novacoin NVC | US$0,7416 | 1,22% | 3,18% | US$1.005.866 | US$11.721,79 | 1.356.283 NVC |
| 62 |  Quark QRK | US$0,004017 | -1,80% | 0,10% | US$1.004.316 | US$3.786,32 | 250.001.558 QRK |
| 63 |  Qora QORA | US$0,00008824 | -4,82% | -14,40% | US$882.399 | US$19.866,44 | 10.000.000.000 QORA |
| 64 |  Expanse EXP | US$0,4110 | -6,29% | 0,13% | US$849.133 | US$19.884,88 | 2.066.139 EXP |
| 65 |  ShadowCash SDC | US$0,1266 | -1,31% | -0,30% | US$826.381 | US$1.786,80 | 6.527.251 SDC |
| 66 |  Infinitecoin IFC | US$0,000008911 | 1,00% | 0,32% | US$807.328 | US$7.240,91 | 90.596.274.910 IFC |
| 67 |  GetGems GEMZ | US$0,008852 | 4,14% | -15,52% | US$780.160 | US$1.358,84 | 88.135.217 GEMZ |
| 68 |  Curecoin CURE | US$0,02895 | 3,83% | 40,24% | US$765.311 | US$1.561,96 | 26.431.310 CURE |
| 69 |  NuBits USNBT | US$0,9925 | -0,49% | -0,08% | US$751.394 | US$944,71 | 757.084 USNBT |
| 70 |  WorldCoin WDC | US$0,007268 | 2,66% | 3,08% | US$738.799 | US$1.682,25 | 101.649.671 WDC |
| 71 |  DigitalNote XDN | US$0,0001032 | -0,65% | -0,87% | US$707.564 | US$4.644,87 | 6.858.697.903 XDN |
| 72 |  DNotes NOTE | US$0,006182 | 9,74% | 4,06% | US$685.594 | US$573,77 | 110.895.736 NOTE |
| 73 |  Verge XVG | US$0,00005796 | -9,72% | -28,85% | US$632.276 | US$11.105,94 | 10.908.000.000 XVG |
| 74 |  Gulden NLG | US$0,002076 | -7,06% | 7,09% | US$627.096 | US$2.426,13 | 302.103.749 NLG |
| 75 |  Megacoin MEC | US$0,01932 | 0,48% | 3,67% | US$623.665 | US$2.864,27 | 32.280.813 MEC |
| 76 |  BoostCoin BOST | US$0,05256 | 0,36% | -3,94% | US$621.099 | US$25.495,41 | 11.818.010 BOST |
| 77 |  SIBCoin SIB | US$0,06179 | -3,54% | 3,74% | US$605.189 | US$17.953,44 | 9.794.899 SIB |
| 78 |  OBITS OBITS | US$0,1076 | -4,52% | -0,50% | US$604.582 | US$1.456,76 | 5.616.243 OBITS |
| 79 |  Zetacoin ZET | US$0,003530 | 1,32% | 3,36% | US$578.929 | US$754,86 | 164.009.289 ZET |
| 80 |  BilShares BILS | US$0,0005565 | 0,79% | 2,03% | US$556.468 | US$6.779,24 | 1.000.000.000 BILS |
| 81 |  ZcCoin ZCC | US$0,008641 | -1,26% | -2,00% | US$532.803 | US$7.192,05 | 61.657.044 ZCC |
| 82 |  Digitalcoin DGC | US$0,01646 | 1,88% | 2,58% | US$532.114 | US$1.094,35 | 32.337.313 DGC |
| 83 |  UnionCoin UNC | US$0,06183 | 0,50% | 11,23% | US$518.665 | US$2.606,41 | 8.388.608 UNC |
| 84 |  Diamond DMD | US$0,2939 | -9,14% | -9,58% | US$466.709 | US$1.277,34 | 1.588.125 DMD |
| 85 |  Applecoin APC | US$0,01932 | 4,05% | -1,94% | US$430.606 | US$818,59 | 22.286.048 APC |
| 86 |  Bitswift BITS | US$0,1059 | 18,63% | 14,24% | US$428.750 | US$884,16 | 4.047.552 BITS |
| 87 |  Anoncoin ANC | US$0,1854 | -2,92% | -5,14% | US$389.615 | US$972,81 | 2.101.977 ANC |
| 88 |  Wild Beast Block WBB | US$0,2260 | -18,28% | -4,07% | US$340.149 | US$1.731,23 | 1.504.785 WBB |
| 89 |  Burst BURST | US$0,0002251 | 1,22% | 3,58% | US$316.090 | US$1.860,25 | 1.404.019.264 BURST |
| 90 |  NavCoin NAV | US$0,005250 | -2,38% | 7,29% | US$312.894 | US$509,06 | 59.599.414 NAV |
| 91 |  Riecoin RIC | US$0,01341 | 4,21% | 1,24% | US$302.704 | US$1.143,38 | 22.576.925 RIC |
| 92 |  Yocoin YOC | US$0,01692 | -35,43% | -27,69% | US$294.242 | US$612,16 | 17.385.700 YOC |
| 93 |  Cryptonite XCN | US$0,001405 | 4,20% | -9,63% | US$288.492 | US$1.734,50 | 205.328.613 XCN |
| 94 |  Diem DIEM | US$0,00001326 | -15,31% | -32,33% | US$288.293 | US$1.133,38 | 21.739.971.929 DIEM |
| 95 |  Capricoin CPC | US$0,5777 | -2,85% | 3,69% | US$277.583 | US$7.554,57 | 480.459 CPC |
| 96 |  TagCoin TAG | US$0,06338 | 2,31% | 2,91% | US$274.889 | US$3.643,42 | 4.337.463 TAG |
| 97 |  FLO FLO | US$0,002099 | -3,29% | 14,07% | US$256.983 | US$626,95 | 122.424.911 FLO |
| 98 |  Virtacoin VTA | US$0,00002142 | 19,34% | 18,25% | US$251.055 | US$3.581,42 | 11.718.561.303 VTA |
| 99 |  Maxcoin MAX | US$0,005899 | -5,37% | 1,44% | US$244.567 | US$942,00 | 41.459.435 MAX |
| 100 |  Donu DONU | US$0,02838 | 16,87% | -3,39% | US$241.390 | US$29.703,71 | 8.505.375 DONU |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.