Data Historis Harga Kripto 20/04/2016
Daftar harga kripto yang direkam pada tanggal 20/04/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$441,39 | 1,51% | 4,01% | US$6.821.901.671 | US$72.890.104 | 15.455.525 BTC |
| 2 |  Ethereum ETH | US$8,47 | -2,65% | 2,50% | US$671.081.290 | US$15.634.711 | 79.269.744 ETH |
| 3 |  XRP XRP | US$0,007244 | 1,61% | 27,00% | US$252.591.595 | US$1.301.346 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,28 | -0,22% | 1,00% | US$148.982.812 | US$1.638.918 | 45.444.101 LTC |
| 5 |  Dash DASH | US$6,35 | -0,47% | -2,05% | US$40.569.971 | US$247.651 | 6.389.436 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07891 | -0,16% | -1,12% | US$35.711.049 | US$177.374 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002262 | 1,91% | -2,83% | US$23.520.371 | US$108.274 | 104.002.167.339 DOGE |
| 8 |  NEM XEM | US$0,001647 | 1,81% | 20,41% | US$14.820.087 | US$123.362 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$1,06 | -3,10% | 2,16% | US$12.380.460 | US$317.076 | 11.654.705 XMR |
| 10 |  BitShares BTS | US$0,004741 | 6,22% | -0,90% | US$12.103.472 | US$315.062 | 2.552.780.000 BTS |
| 11 |  Factom FCT | US$1,33 | -3,51% | 2,88% | US$11.659.057 | US$130.794 | 8.753.219 FCT |
| 12 |  Stellar XLM | US$0,001928 | 0,75% | 3,22% | US$10.576.761 | US$39.461,16 | 5.485.679.598 XLM |
| 13 |  HyperSpace AMP | US$0,05303 | -5,77% | 29,04% | US$9.799.934 | US$167.108 | 184.800.000 AMP |
| 14 |  Peercoin PPC | US$0,4168 | -3,53% | 0,70% | US$9.635.759 | US$128.891 | 23.117.458 PPC |
| 15 |  Emercoin EMC | US$0,2393 | -0,16% | -4,45% | US$8.986.879 | US$9.084,25 | 37.555.865 EMC |
| 16 |  RevolutionVR RVR | US$0,2396 | -8,73% | -15,01% | US$7.547.914 | US$53.338,57 | 31.500.000 RVR |
| 17 |  Nxt NXT | US$0,007279 | -0,59% | 5,99% | US$7.278.887 | US$18.818,06 | 999.997.096 NXT |
| 18 |  FedoraCoin TIPS | US$0,00001646 | 4,12% | -16,73% | US$6.906.335 | US$4.530,04 | 419.629.994.800 TIPS |
| 19 |  YbCoin YBC | US$2,20 | 16,39% | 28,12% | US$6.618.943 | US$604.231 | 3.006.906 YBC |
| 20 |  Bytecoin BCN | US$0,00003541 | -2,51% | -15,51% | US$6.368.860 | US$1.255,28 | 179.880.086.910 BCN |
| 21 |  Namecoin NMC | US$0,4316 | -1,21% | 3,02% | US$6.093.173 | US$36.556,43 | 14.117.950 NMC |
| 22 |  Steem STEEM | US$0,8330 | 7,92% | 0,00% | US$5.541.812 | US$29.097,79 | 6.652.850 STEEM |
| 23 |  Agoras Tokens AGRS | US$0,1234 | 10,15% | -14,83% | US$5.182.146 | US$9.294,07 | 42.000.000 AGRS |
| 24 |  Feathercoin FTC | US$0,03101 | 51,69% | 398,84% | US$4.602.240 | US$122.046 | 148.407.000 FTC |
| 25 |  Storjcoin X SJCX | US$0,08755 | -2,49% | -1,09% | US$4.335.463 | US$20.786,59 | 49.518.143 SJCX |
| 26 |  Counterparty XCP | US$1,50 | 2,79% | -8,33% | US$3.950.815 | US$19.511,25 | 2.627.497 XCP |
| 27 |  VPNCoin VASH | US$0,009022 | 8,54% | -5,52% | US$3.612.016 | US$129.903 | 400.339.746 VASH |
| 28 |  Scotcoin SCOT | US$0,003584 | 17,46% | 65,33% | US$3.583.908 | US$17.484,32 | 1.000.000.000 SCOT |
| 29 |  GridCoin GRC | US$0,008617 | -0,05% | -8,34% | US$3.234.024 | US$4.087,01 | 375.323.061 GRC |
| 30 |  Syscoin SYS | US$0,007377 | -7,18% | 5,64% | US$3.163.050 | US$34.363,71 | 428.751.485 SYS |
| 31 |  Xaurum XAUR | US$431,50 | 10,95% | 92,32% | US$3.114.784 | US$2.023,01 | 7.218 XAUR |
| 32 |  BitCrystals BCY | US$0,07077 | -0,22% | -1,28% | US$3.002.830 | US$3.291,50 | 42.428.066 BCY |
| 33 |  DigiByte DGB | US$0,0003840 | -9,78% | -3,82% | US$2.427.109 | US$130.399 | 6.321.244.260 DGB |
| 34 |  Auroracoin AUR | US$0,2961 | 1,43% | 31,14% | US$2.368.712 | US$5.483,44 | 7.998.497 AUR |
| 35 |  GameCredits GAME | US$0,04295 | 1,03% | -10,16% | US$2.340.471 | US$9.613,47 | 54.496.177 GAME |
| 36 |  BlackCoin BLK | US$0,03037 | -0,31% | 1,55% | US$2.289.873 | US$11.136,94 | 75.393.658 BLK |
| 37 |  NuShares NSR | US$0,002701 | 0,68% | -4,99% | US$2.215.647 | US$1.388,46 | 820.253.965 NSR |
| 38 |  Decred DCR | US$1,53 | 1,23% | 0,47% | US$2.202.798 | US$7.500,96 | 1.436.715 DCR |
| 39 |  SolarCoin SLR | US$0,06302 | 10,33% | 12,92% | US$2.161.299 | US$3.316,88 | 34.293.162 SLR |
| 40 |  Safex Token SFT | US$0,0009666 | -6,81% | -4,60% | US$2.075.848 | US$680,62 | 2.147.483.647 SFT |
| 41 |  MonaCoin MONA | US$0,06444 | -1,15% | -1,31% | US$2.059.446 | US$2.468,62 | 31.957.750 MONA |
| 42 |  CrevaCoin CREVA | US$0,07991 | 1,43% | 50,07% | US$1.763.059 | US$34.086,72 | 22.063.200 CREVA |
| 43 |  SounDAC XSD | US$0,001265 | 4,27% | -10,69% | US$1.724.795 | US$2.631,09 | 1.363.056.236 XSD |
| 44 |  PLAY PLS | US$0,0008502 | 19,99% | 17,08% | US$1.655.548 | US$11.884,84 | 1.947.339.197 PLS |
| 45 |  Vertcoin VTC | US$0,07101 | -4,56% | 38,04% | US$1.638.684 | US$45.762,75 | 23.076.650 VTC |
| 46 |  Clams CLAM | US$0,8833 | 0,82% | 17,55% | US$1.491.266 | US$9.394,50 | 1.688.292 CLAM |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$103.226 | 1.451.591 USDT |
| 48 |  Startcoin START | US$0,03634 | -9,36% | -20,10% | US$1.444.571 | US$11.673,09 | 39.753.659 START |
| 49 |  MintCoin MINT | US$0,00006180 | 1,44% | -3,14% | US$1.416.239 | US$1.099,69 | 22.918.286.288 MINT |
| 50 |  EarthCoin EAC | US$0,0001449 | 1,67% | -1,39% | US$1.354.088 | US$35.287,72 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.