Data Historis Harga Kripto 20/04/2016
Daftar harga kripto yang direkam pada tanggal 20/04/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aeon AEON | US$0,01324 | 2,44% | 19,72% | US$146.843 | US$12,78 | 11.090.002 AEON |
| 202 |  Groestlcoin GRS | US$0,002317 | 2,49% | -3,27% | US$146.638 | US$245,14 | 63.296.090 GRS |
| 203 |  ArtByte ABY | US$0,0002231 | 6,42% | -5,37% | US$146.415 | US$356,33 | 656.201.650 ABY |
| 204 |  Devcoin DVC | US$0,00001344 | -37,10% | -41,25% | US$144.683 | US$1,77 | 10.768.460.050 DVC |
| 205 |  Creditbit CRB | US$0,01197 | -2,14% | 12,30% | US$144.537 | US$96,48 | 12.078.021 CRB |
| 206 |  Freicoin FRC | US$0,003083 | 2,46% | -9,18% | US$141.686 | US$0,7707 | 45.962.594 FRC |
| 207 |  AudioCoin ADC | US$0,0001845 | -0,88% | -1,65% | US$140.765 | US$179,72 | 763.120.035 ADC |
| 208 |  Deutsche eMark DEM | US$0,007302 | 2,88% | 8,94% | US$140.606 | US$88,77 | 19.256.193 DEM |
| 209 |  Flycoin FLY | US$0,6974 | 0,00% | -20,26% | US$140.205 | US$19,30 | 201.051 FLY |
| 210 |  Boolberry BBR | US$0,01935 | -1,33% | -8,22% | US$134.618 | US$317,03 | 6.958.516 BBR |
| 211 |  microCoin MRC | US$0,000007289 | -28,91% | -39,50% | US$134.029 | US$123,91 | 18.388.124.350 MRC |
| 212 |  Pangea Poker PANGEA | US$0,1309 | 17,59% | 0,00% | US$130.832 | US$1,31 | 999.352 PANGEA |
| 213 |  MMNXT MMNXT | US$0,01298 | -2,02% | 47,36% | US$129.806 | US$60,28 | 10.000.000 MMNXT |
| 214 |  NXTventure NXTV | US$0,1201 | -0,59% | 24,89% | US$120.102 | US$48,04 | 1.000.000 NXTV |
| 215 |  Coinomat CNMT | US$0,03959 | 10,46% | 23,34% | US$118.785 | US$288,74 | 3.000.000 CNMT |
| 216 |  Horizon HZ | US$0,0001164 | 7,42% | 6,19% | US$116.063 | US$333,34 | 997.285.886 HZ |
| 217 |  SaluS SLS | US$0,1133 | -0,51% | 58,93% | US$113.409 | US$73,11 | 1.000.645 SLS |
| 218 |  SmileyCoin SMLY | US$0,000004431 | 3,48% | 0,30% | US$112.032 | US$110,59 | 25.283.080.000 SMLY |
| 219 |  bitUSD BITUSD | US$1,02 | -4,31% | 3,39% | US$109.773 | US$413,46 | 108.055 BITUSD |
| 220 |  Stealth XST | US$0,004588 | -7,41% | -16,45% | US$107.893 | US$64,67 | 23.514.677 XST |
| 221 |  ClearingHouse XCH | US$0,0009931 | 8,04% | -24,28% | US$103.089 | US$56,14 | 103.807.697 XCH |
| 222 |  Dogeparty XDP | US$0,03840 | 3,11% | 19,68% | US$102.838 | US$0,6983 | 2.678.140 XDP |
| 223 |  WhiteCoin XWC | US$0,0003310 | 4,31% | -27,45% | US$101.487 | US$433,09 | 306.584.146 XWC |
| 224 |  UltraCoin UTC | US$0,003045 | 4,75% | 15,70% | US$98.232 | US$218,05 | 32.255.290 UTC |
| 225 |  Energycoin ENRG | US$0,0007900 | 0,96% | 2,54% | US$94.674 | US$94,82 | 119.833.473 ENRG |
| 226 |  TEKcoin TEK | US$0,0006017 | -18,46% | -9,31% | US$89.925 | US$408,34 | 149.454.155 TEK |
| 227 |  GeoCoin GEO | US$0,03481 | 0,34% | 2,11% | US$85.459 | US$317,53 | 2.455.079 GEO |
| 228 |  MaryJane MARYJ | US$0,001633 | -13,13% | -4,36% | US$84.732 | US$99,34 | 51.885.330 MARYJ |
| 229 |  SuperCoin SUPER | US$0,002175 | 32,27% | 47,26% | US$83.344 | US$0,2175 | 38.310.853 SUPER |
| 230 |  ECC ECC | US$0,000004181 | -3,85% | -1,40% | US$82.128 | US$20,27 | 19.644.063.085 ECC |
| 231 |  Memorycoin MMC | US$0,008099 | -0,10% | -2,24% | US$81.583 | US$0,08701 | 10.073.034 MMC |
| 232 |  Cryptofund FUND | US$0,08007 | -3,23% | 6,93% | US$80.068 | US$4,80 | 1.000.000 FUND |
| 233 |  Node NODE | US$0,00007945 | 21,83% | 79,74% | US$79.446 | US$485,45 | 1.000.000.000 NODE |
| 234 |  Pinkcoin PINK | US$0,0002157 | 0,76% | 12,36% | US$78.662 | US$70,28 | 364.714.909 PINK |
| 235 |  ParkByte PKB | US$0,01622 | 16,70% | 109,43% | US$76.489 | US$125,13 | 4.715.537 PKB |
| 236 |  FlutterCoin FLT | US$0,0002539 | 4,75% | 8,15% | US$74.962 | US$22,47 | 295.210.637 FLT |
| 237 |  HunterCoin HUC | US$0,006245 | -19,55% | -0,56% | US$74.334 | US$211,40 | 11.902.250 HUC |
| 238 |  LTBcoin LTBC | US$0,0001633 | -6,09% | -7,45% | US$73.359 | US$53,96 | 449.214.468 LTBC |
| 239 |  Bean Cash BITB | US$0,00005582 | -1,33% | -17,36% | US$73.013 | US$277,68 | 1.308.075.000 BITB |
| 240 |  BBQCoin BQC | US$0,001418 | 2,24% | 4,10% | US$71.480 | US$450,42 | 50.420.530 BQC |
| 241 |  Joincoin J | US$0,02735 | 3,69% | -1,29% | US$69.632 | US$60,56 | 2.545.818 J |
| 242 |  Gambit GAM | US$0,03738 | 3,21% | 0,00% | US$68.525 | US$0,7534 | 1.833.155 GAM |
| 243 |  Carboncoin CARBON | US$0,000004414 | 1,53% | 3,98% | US$67.918 | US$396,21 | 15.388.118.735 CARBON |
| 244 |  LeafCoin LEAF | US$0,000004415 | 2,88% | 4,07% | US$67.654 | US$0,04486 | 15.322.977.853 LEAF |
| 245 |  Bitstar BITS | US$0,003584 | -1,63% | -1,22% | US$67.452 | US$0,1978 | 18.820.916 BITS |
| 246 |  FoldingCoin FLDC | US$0,0002030 | 6,42% | 6,56% | US$66.289 | US$122,66 | 326.500.000 FLDC |
| 247 |  RedCoin RED | US$0,0008879 | 0,66% | 18,26% | US$65.737 | US$1,93 | 74.033.156 RED |
| 248 |  Einsteinium EMC2 | US$0,0003310 | 0,29% | -8,39% | US$65.216 | US$213,95 | 197.011.248 EMC2 |
| 249 |  Sexcoin SXC | US$0,0005647 | -9,08% | -13,38% | US$63.706 | US$24,81 | 112.813.701 SXC |
| 250 |  PLNcoin PLNC | US$0,003685 | 1,41% | 124,39% | US$62.982 | US$5,78 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.