Data Historis Harga Kripto 20/04/2016
Daftar harga kripto yang direkam pada tanggal 20/04/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Krypton KR | US$0,02230 | -6,91% | -10,65% | US$61.188 | US$335,89 | 2.743.452 KR |
| 252 |  Orbitcoin ORB | US$0,02274 | 7,60% | -58,79% | US$57.513 | US$11,50 | 2.529.242 ORB |
| 253 |  Piggycoin PIGGY | US$0,0001191 | 5,34% | -1,32% | US$57.064 | US$2,69 | 479.067.159 PIGGY |
| 254 |  Sprouts SPRTS | US$0,00004136 | -0,53% | -9,94% | US$56.363 | US$452,30 | 1.362.758.887 SPRTS |
| 255 |  Execoin EXE | US$0,003151 | -18,35% | -31,80% | US$56.350 | US$272,56 | 17.881.067 EXE |
| 256 |  HoboNickels HBN | US$0,002485 | 2,48% | -4,70% | US$55.358 | US$7,30 | 22.277.764 HBN |
| 257 |  TeslaCoin TES | US$0,0008165 | 3,53% | -6,71% | US$55.143 | US$95,75 | 67.533.535 TES |
| 258 |  Heisenberg HEX | US$0,000004414 | 1,53% | 4,00% | US$55.054 | US$10,80 | 12.473.553.843 HEX |
| 259 |  DarkCoin DARK | US$0,004189 | 0,00% | 0,00% | US$54.709 | US$0,3444 | 13.061.361 DARK |
| 260 |  Yacoin YAC | US$0,0005910 | -21,17% | 17,81% | US$54.367 | US$251,85 | 91.992.187 YAC |
| 261 |  Coin2.1 C2 | US$0,0005412 | -16,85% | -12,80% | US$54.111 | US$362,65 | 99.976.323 C2 |
| 262 |  Elacoin ELC | US$0,09710 | 41,59% | 0,00% | US$54.083 | US$290,31 | 556.999 ELC |
| 263 |  Woodcoin LOG | US$0,006634 | -11,63% | -2,33% | US$53.304 | US$82,84 | 8.035.193 LOG |
| 264 |  Qibuck QBK | US$0,1016 | 0,37% | 1,89% | US$53.075 | US$22,25 | 522.629 QBK |
| 265 |  BitSend BSD | US$0,005119 | 15,98% | 1,25% | US$52.398 | US$323,72 | 10.236.650 BSD |
| 266 |  Bitmark BTM | US$0,04577 | -6,25% | -27,35% | US$51.295 | US$213,18 | 1.120.600 BTM |
| 267 |  Uniform Fiscal Object UFO | US$0,00002207 | 1,20% | 3,59% | US$51.080 | US$94,30 | 2.314.151.262 UFO |
| 268 |  CannaCoin CCN | US$0,01035 | 3,24% | -3,94% | US$48.384 | US$1,22 | 4.672.753 CCN |
| 269 |  Kore KORE | US$0,02474 | 0,00% | 62,78% | US$45.295 | US$57,85 | 1.830.949 KORE |
| 270 |  Particle PRT | US$0,00006179 | 0,00% | 24,25% | US$44.150 | US$8,83 | 714.506.932 PRT |
| 271 |  Sync SYNC | US$36,70 | 0,00% | 5,48% | US$43.196 | US$0,2936 | 1.177 SYNC |
| 272 |  Steps STEPS | US$0,002564 | -10,86% | -21,23% | US$41.911 | US$215,54 | 16.348.299 STEPS |
| 273 |  Bitz BITZ | US$0,02085 | 12,26% | -38,37% | US$41.420 | US$1,16 | 1.986.830 BITZ |
| 274 |  CryptCoin CRYPT | US$0,006824 | 1,53% | 4,00% | US$41.143 | US$0,6824 | 6.029.525 CRYPT |
| 275 |  SOILcoin SOIL | US$0,01183 | -11,03% | -9,16% | US$39.998 | US$219,89 | 3.381.312 SOIL |
| 276 |  Bitcredits BCR | US$0,001412 | -6,10% | 0,42% | US$39.947 | US$23,28 | 28.283.379 BCR |
| 277 |  Sterlingcoin SLG | US$0,01021 | -3,99% | 17,41% | US$39.637 | US$0,7946 | 3.881.156 SLG |
| 278 |  Fibre FIBRE | US$0,06089 | 1,20% | 3,48% | US$38.896 | US$53,98 | 638.830 FIBRE |
| 279 |  Checkcoin CKC | US$0,001964 | 6,60% | -11,00% | US$38.818 | US$11,88 | 19.763.715 CKC |
| 280 |  Terracoin TRC | US$0,002604 | 4,09% | 0,50% | US$38.662 | US$51,20 | 14.848.760 TRC |
| 281 |  020LondonCoin 020 | US$0,0000002565 | 30,22% | 26,76% | US$38.401 | US$23,06 | 149.700.800.248 020 |
| 282 |  Uro URO | US$0,03319 | -1,81% | -11,18% | US$38.100 | US$4,25 | 1.147.954 URO |
| 283 |  CryptoEscudo CESC | US$0,0002642 | 1,74% | 38,84% | US$38.070 | US$184,79 | 144.105.100 CESC |
| 284 |  Sembro Token SMBR | US$0,01521 | -36,38% | -25,54% | US$38.069 | US$116,51 | 2.503.684 SMBR |
| 285 |  Datacoin DTC | US$0,002705 | -8,94% | 12,32% | US$37.867 | US$2,71 | 13.998.538 DTC |
| 286 |  Sonic SSD | US$0,001677 | 2,93% | 0,00% | US$37.598 | US$0,5947 | 22.415.578 SSD |
| 287 |  Sativacoin STV | US$0,005310 | 0,00% | 78,22% | US$37.511 | US$428,00 | 7.064.564 STV |
| 288 |  LiteDoge LDOGE | US$0,000002712 | 6,57% | -15,32% | US$36.492 | US$2,44 | 13.455.604.139 LDOGE |
| 289 |  MetalCoin METAL | US$0,0004450 | -0,43% | 94,17% | US$34.231 | US$32,67 | 76.925.527 METAL |
| 290 |  Ratecoin XRA | US$0,0003928 | -8,73% | 63,83% | US$34.144 | US$173,78 | 86.921.944 XRA |
| 291 |  Spots SPT | US$0,001739 | 74,04% | 398,68% | US$33.634 | US$1,53 | 19.342.722 SPT |
| 292 |  Truckcoin TRK | US$0,0005473 | -7,89% | -16,46% | US$32.995 | US$106,33 | 60.287.800 TRK |
| 293 |  Quatloo QTL | US$0,006079 | -0,16% | -19,68% | US$30.774 | US$219,19 | 5.062.002 QTL |
| 294 |  GAIA GAIA | US$0,001267 | -2,47% | 5,95% | US$30.530 | US$11,82 | 24.101.381 GAIA |
| 295 |  Marscoin MARS | US$0,001585 | -4,34% | 1,47% | US$29.890 | US$28,62 | 18.863.731 MARS |
| 296 |  EverGreenCoin EGC | US$0,003639 | -13,64% | 17,11% | US$29.773 | US$406,44 | 8.182.335 EGC |
| 297 |  Dashcoin DSH | US$0,002378 | -8,35% | 1,65% | US$28.676 | US$1,39 | 12.058.917 DSH |
| 298 |  Trollcoin TROLL | US$0,00005471 | -9,81% | -2,01% | US$28.393 | US$3,89 | 519.009.715 TROLL |
| 299 |  Aiden ADN | US$0,001920 | 10,13% | -17,79% | US$28.107 | US$153,48 | 14.639.403 ADN |
| 300 |  DopeCoin DOPE | US$0,0001986 | -6,25% | -9,99% | US$28.036 | US$188,51 | 141.157.233 DOPE |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.