Data Historis Harga Kripto 21/04/2016
Daftar harga kripto yang direkam pada tanggal 21/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UniCoin UNIC | US$0,0005616 | -27,95% | -27,94% | US$1.443 | US$0,9268 | 2.569.478 UNIC |
| 452 |  RonPaulCoin RPC | US$0,002745 | 3,48% | 12,20% | US$1.381 | US$1,73 | 502.939 RPC |
| 453 |  Cryptokenz CYT | US$0,01771 | 1,18% | 0,00% | US$1.357 | US$0,05313 | 76.604 CYT |
| 454 |  Unitus UIS | US$0,00005392 | -38,95% | 41,05% | US$1.338 | US$3,37 | 24.819.335 UIS |
| 455 |  Coinaid CAID | US$0,00001327 | 1,31% | 4,38% | US$1.336 | US$0,09293 | 100.643.070 CAID |
| 456 |  BitcoinUltra BTCU | US$0,001348 | -8,85% | -27,86% | US$1.324 | US$1,08 | 981.947 BTCU |
| 457 |  NevaCoin NEVA | US$0,009483 | -2,39% | 4,85% | US$1.295 | US$7,03 | 136.530 NEVA |
| 458 |  Alexium AUM | US$0,00006284 | 1,58% | -9,51% | US$1.276 | US$0,04525 | 20.297.336 AUM |
| 459 |  DeltaCredits DCRE | US$0,01376 | 1,31% | -18,87% | US$1.239 | US$2,06 | 90.054 DCRE |
| 460 |  MazeCoin MAZE | US$0,0001196 | 1,24% | 2,74% | US$1.152 | US$0,1430 | 9.636.078 MAZE |
| 461 |  Independent Money System IMS | US$0,0003326 | 6,17% | -16,93% | US$1.151 | US$9,30 | 3.460.145 IMS |
| 462 |  Antilitecoin ALTC | US$0,00003595 | 1,78% | -39,54% | US$1.133 | US$19,43 | 31.512.613 ALTC |
| 463 |  BREAKcoin BRE | US$0,001348 | 0,00% | -17,14% | US$1.131 | US$0,08628 | 838.833 BRE |
| 464 |  Crypto CTO | US$0,0002381 | 1,75% | -28,30% | US$1.129 | US$2,83 | 4.741.148 CTO |
| 465 |  BitCrystal BTCRY | US$0,000004493 | 1,75% | 0,00% | US$1.100 | US$22,53 | 244.830.116 BTCRY |
| 466 |  Digital Credits DGCS | US$0,0001888 | -6,27% | 9,10% | US$1.088 | US$2,58 | 5.763.239 DGCS |
| 467 |  TenneT TENNET | US$0,0002202 | -62,21% | 0,00% | US$1.073 | US$13,91 | 4.873.837 TENNET |
| 468 |  IvugeoCoin IEC | US$0,0008752 | 13,26% | 26,42% | US$1.056 | US$0,7513 | 1.207.015 IEC |
| 469 |  Evotion EVO | US$0,0006719 | 2,76% | 23,60% | US$1.028 | US$16,27 | 1.529.360 EVO |
| 470 |  TurboStake TRBO | US$0,00003146 | -40,63% | -30,91% | US$999 | US$3,93 | 31.743.767 TRBO |
| 471 |  TopCoin TOP | US$0,00003105 | -11,98% | 4,62% | US$991 | US$0,008384 | 31.925.008 TOP |
| 472 |  Evil Coin EVIL | US$0,0001165 | -1,59% | 10,37% | US$920 | US$4,48 | 7.896.600 EVIL |
| 473 |  HazMatCoin HZT | US$0,0008717 | -0,80% | 28,73% | US$916 | US$0,1423 | 1.051.090 HZT |
| 474 |  HeelCoin HEEL | US$0,0001528 | 0,00% | 0,00% | US$807 | US$0,1708 | 5.283.847 HEEL |
| 475 |  Bantam BNT | US$0,0002967 | 1,45% | -18,65% | US$771 | US$17,53 | 2.599.752 BNT |
| 476 |  Cerium XCE | US$0,0002905 | 0,60% | -57,47% | US$680 | US$23,47 | 2.341.766 XCE |
| 477 |  Money $$$ | US$0,00001348 | -0,98% | -20,64% | US$619 | US$1,08 | 45.887.218 $$$ |
| 478 |  Dibbits DIBS | US$0,001218 | 0,00% | 0,00% | US$615 | US$0,7170 | 504.875 DIBS |
| 479 |  StrongHands SHND | US$0,000008988 | 103,56% | 4,90% | US$587 | US$0,6455 | 65.264.162 SHND |
| 480 |  MMXVI MMXVI | US$0,0001798 | -2,28% | 9,76% | US$580 | US$0,04512 | 3.225.649 MMXVI |
| 481 |  GuccioneCoin GCC | US$0,00003594 | 1,75% | -0,72% | US$562 | US$0,6537 | 15.630.728 GCC |
| 482 |  BowsCoin BSC | US$0,0001213 | -1,25% | -29,45% | US$557 | US$35,24 | 4.589.202 BSC |
| 483 |  LeaCoin LEA | US$0,000003346 | 0,00% | 0,00% | US$523 | US$0,1370 | 156.289.000 LEA |
| 484 |  NativeCoin N8V | US$0,00002247 | 1,73% | 5,80% | US$519 | US$0,4242 | 23.099.901 N8V |
| 485 |  FreedomCoin FRDC | US$0,001278 | 1,36% | 0,00% | US$511 | US$0,3833 | 400.285 FRDC |
| 486 |  Prototanium PR | US$0,002724 | -10,35% | -65,19% | US$476 | US$0,2242 | 174.762 PR |
| 487 |  SpaceCoin SPACE | US$0,0002124 | -14,57% | -7,21% | US$409 | US$4,92 | 1.927.643 SPACE |
| 488 |  ZombieCoin ZMC | US$0,00005843 | -44,87% | -31,22% | US$394 | US$17,67 | 6.738.114 ZMC |
| 489 |  JiffyCoin JIF | US$0,0002427 | -38,32% | -39,05% | US$347 | US$0,7780 | 1.430.350 JIF |
| 490 |  FistBump FIST | US$0,000008847 | 1,33% | 0,00% | US$338 | US$0,1769 | 38.179.123 FIST |
| 491 |  P7Coin P7C | US$0,000008986 | 1,76% | -47,15% | US$316 | US$1,35 | 35.220.238 P7C |
| 492 |  Save and Gain SANDG | US$0,00008986 | -7,08% | -26,97% | US$275 | US$0,1864 | 3.064.800 SANDG |
| 493 |  Donationcoin DON | US$0,00005841 | 1,75% | 5,79% | US$269 | US$3,32 | 4.607.050 DON |
| 494 |  Fantom FNX | US$0,0001992 | 1,52% | -29,85% | US$268 | US$0,1842 | 1.344.660 FNX |
| 495 |  ImperialCoin IPC | US$0,000001372 | 0,07% | 6,23% | US$217 | US$0,1996 | 157.865.000 IPC |
| 496 |  PROCOM coin PCM | US$0,0008674 | -2,27% | 4,73% | US$180 | US$22,63 | 207.207 PCM |
| 497 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,009887 | 1,55% | 37,94% | US$164 | US$15,21 | 16.627 XNG |
| 498 |  Eurocoin EUC | US$0,00004942 | -30,05% | -19,73% | US$159 | US$0,4767 | 3.220.632 EUC |
| 499 |  Hundredcoin HUN | US$0,000003380 | 3,00% | 3,43% | US$94 | US$0,06696 | 27.804.700 HUN |
| 500 |  CRTCoin CRT | US$0,0008986 | 1,75% | 5,79% | US$71 | US$0,000000004493 | 79.270 CRT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.