Data Historis Harga Kripto 21/04/2016
Daftar harga kripto yang direkam pada tanggal 21/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EverGreenCoin EGC | US$0,003313 | -7,77% | 8,26% | US$27.336 | US$531,07 | 8.251.517 EGC |
| 152 |  bitBTC BITBTC | US$443,74 | -0,52% | 1,83% | US$26.010 | US$561,28 | 59 BITBTC |
| 153 |  Orlycoin ORLY | US$0,001058 | 0,00% | 0,00% | US$22.579 | US$12.038,96 | 21.336.340 ORLY |
| 154 |  Sativacoin STV | US$0,002968 | -43,73% | 12,80% | US$20.967 | US$570,49 | 7.064.699 STV |
| 155 |  WARP WARP | US$0,01736 | -5,54% | -34,33% | US$19.008 | US$940,81 | 1.095.224 WARP |
| 156 |  RhinoCoin RHC | US$0,1141 | 2,34% | -4,83% | US$18.217 | US$30.866,65 | 159.723 RHC |
| 157 |  VIP Tokens VIP | US$0,0002157 | -2,25% | -24,11% | US$18.002 | US$906,85 | 83.450.403 VIP |
| 158 |  Asiadigicoin ADCN | US$0,09219 | -50,44% | -31,00% | US$15.875 | US$2.363,62 | 172.200 ADCN |
| 159 |  Floz FLOZ | US$0,002786 | 27,48% | -3,53% | US$12.045 | US$5.638,10 | 4.322.629 FLOZ |
| 160 |  Cabbage CAB | US$0,001074 | 25,04% | 23,45% | US$11.278 | US$737,31 | 10.499.999 CAB |
| 161 |  MindCoin MND | US$0,0008198 | 27,64% | 7,59% | US$8.782 | US$531,44 | 10.711.500 MND |
| 162 |  KhanCoin KNC | US$0,1168 | 1,11% | -8,14% | US$8.253 | US$6.209,61 | 70.631 KNC |
| 163 |  Quicksilver QSLV | US$0,002251 | 32,75% | 20,14% | US$7.851 | US$1.428,38 | 3.487.894 QSLV |
| 164 |  PosEx PEX | US$0,004685 | -37,44% | -71,33% | US$7.305 | US$604,93 | 1.559.264 PEX |
| 165 |  SounDAC XSD | US$0,001298 | 2,28% | 2,02% | US$1.768.657 | US$393,72 | 1.363.056.236 XSD |
| 166 |  MintCoin MINT | US$0,00005915 | -4,31% | -9,54% | US$1.355.849 | US$208,54 | 22.920.626.204 MINT |
| 167 |  SuperNET UNITY | US$1,41 | -6,41% | -6,00% | US$1.147.362 | US$460,52 | 816.061 UNITY |
| 168 |  NeuCoin NEU | US$0,003010 | -2,69% | 0,18% | US$816.113 | US$413,54 | 271.102.352 NEU |
| 169 |  Mooncoin MOON | US$0,000003518 | 11,25% | 1,86% | US$746.987 | US$35,94 | 212.340.247.080 MOON |
| 170 |  DNotes NOTE | US$0,006525 | 6,16% | 4,92% | US$723.565 | US$296,58 | 110.895.736 NOTE |
| 171 |  FairCoin FAIR | US$0,01348 | -7,46% | -12,48% | US$707.292 | US$267,18 | 52.455.474 FAIR |
| 172 |  AmberCoin AMBER | US$0,01564 | -4,74% | 1,11% | US$678.065 | US$247,28 | 43.367.031 AMBER |
| 173 |  Swarm SWARM | US$0,006111 | 2,66% | 2,92% | US$610.723 | US$92,40 | 99.945.431 SWARM |
| 174 |  Curecoin CURE | US$0,02310 | -21,88% | 18,82% | US$610.636 | US$395,36 | 26.431.310 CURE |
| 175 |  CasinoCoin CSC | US$0,01442 | 2,07% | -22,31% | US$539.894 | US$18,36 | 37.433.565 CSC |
| 176 |  CloakCoin CLOAK | US$0,1104 | 4,57% | -7,11% | US$523.342 | US$169,22 | 4.741.040 CLOAK |
| 177 |  InstantDEX DEX | US$0,4355 | -0,42% | 0,18% | US$435.492 | US$0,4355 | 1.000.000 DEX |
| 178 |  Ixcoin IXC | US$0,02014 | 15,08% | -55,18% | US$422.872 | US$113,78 | 20.999.088 IXC |
| 179 |  FlavorCoin FLVR | US$0,008090 | 0,00% | 0,00% | US$407.596 | US$3,92 | 50.384.927 FLVR |
| 180 |  BitBay BAY | US$0,0003949 | -1,91% | -11,99% | US$396.551 | US$352,35 | 1.004.184.253 BAY |
| 181 |  AsiaCoin AC | US$0,0009076 | 0,00% | 4,75% | US$390.109 | US$0,008894 | 429.825.234 AC |
| 182 |  Zeitcoin ZEIT | US$0,000009722 | 27,00% | 7,46% | US$331.915 | US$99,08 | 34.141.537.985 ZEIT |
| 183 |  VootCoin VOOT | US$0,004628 | 10,32% | 17,16% | US$320.621 | US$336,00 | 69.280.656 VOOT |
| 184 |  Karmacoin KARMA | US$0,000004493 | 1,75% | 5,79% | US$320.351 | US$0,2247 | 71.299.114.065 KARMA |
| 185 |  HempCoin HMP | US$0,0002562 | 9,43% | -40,35% | US$317.305 | US$362,00 | 1.238.726.803 HMP |
| 186 |  I0Coin I0C | US$0,01325 | -52,35% | -46,65% | US$277.345 | US$4,60 | 20.924.577 I0C |
| 187 |  FLO FLO | US$0,002126 | 0,81% | 13,08% | US$260.298 | US$233,11 | 122.447.461 FLO |
| 188 |  SecureCoin SRC | US$0,04586 | -7,79% | -1,09% | US$258.729 | US$108,47 | 5.641.181 SRC |
| 189 |  Bullion CBX | US$0,2659 | 3,65% | 8,45% | US$257.616 | US$360,07 | 968.845 CBX |
| 190 |  BitShares PTS PTS | US$0,0002471 | -12,92% | -3,77% | US$247.118 | US$34,53 | 999.999.386 PTS |
| 191 |  Librexcoin LXC | US$0,02309 | 5,32% | 12,74% | US$225.972 | US$5,43 | 9.784.719 LXC |
| 192 |  Devcoin DVC | US$0,00002005 | 49,25% | 1,17% | US$215.959 | US$120,76 | 10.768.460.050 DVC |
| 193 |  TileCoin XTC | US$0,001892 | -7,35% | -4,73% | US$189.194 | US$261,25 | 100.000.000 XTC |
| 194 |  LIQUID LQD | US$0,5521 | 0,99% | 3,00% | US$188.651 | US$413,64 | 341.714 LQD |
| 195 |  e-Gulden EFL | US$0,01276 | -0,34% | 1,84% | US$182.736 | US$113,44 | 14.325.741 EFL |
| 196 |  Xiaomicoin MI | US$0,0004493 | 1,75% | -15,58% | US$181.662 | US$16,29 | 404.316.480 MI |
| 197 |  Nexus NXS | US$0,004956 | 2,97% | 14,14% | US$179.768 | US$50,06 | 36.273.866 NXS |
| 198 |  jl777hodl JLH | US$0,01773 | 0,00% | 24,74% | US$177.264 | US$0,01773 | 10.000.000 JLH |
| 199 |  CannabisCoin CANN | US$0,002295 | 0,00% | -18,66% | US$177.239 | US$475,39 | 77.225.824 CANN |
| 200 |  XCurrency XC | US$0,03115 | 1,75% | -15,14% | US$176.724 | US$89,47 | 5.672.955 XC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.