Data Historis Harga Kripto 21/04/2016
Daftar harga kripto yang direkam pada tanggal 21/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$449,43 | 1,79% | 5,81% | US$6.947.802.319 | US$68.204.696 | 15.459.300 BTC |
| 2 |  Ethereum ETH | US$8,10 | -4,55% | -2,77% | US$642.511.363 | US$13.355.390 | 79.301.118 ETH |
| 3 |  XRP XRP | US$0,007433 | 2,32% | 19,78% | US$259.194.466 | US$1.011.580 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,35 | 1,98% | 3,12% | US$152.119.268 | US$1.688.230 | 45.457.651 LTC |
| 5 |  Dash DASH | US$6,19 | -2,33% | -3,00% | US$39.590.369 | US$187.613 | 6.391.725 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07633 | -3,30% | 0,50% | US$34.542.904 | US$402.294 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002264 | 0,37% | -2,41% | US$23.553.245 | US$108.092 | 104.016.046.712 DOGE |
| 8 |  NEM XEM | US$0,001579 | -4,41% | 0,50% | US$14.213.142 | US$63.275,48 | 8.999.999.999 XEM |
| 9 |  HyperSpace AMP | US$0,06492 | 19,00% | 67,71% | US$11.997.299 | US$217.486 | 184.800.000 AMP |
| 10 |  BitShares BTS | US$0,004589 | -3,56% | -3,25% | US$11.715.580 | US$178.733 | 2.552.840.000 BTS |
| 11 |  Monero XMR | US$0,9772 | -7,61% | -1,88% | US$11.398.878 | US$217.840 | 11.664.448 XMR |
| 12 |  Factom FCT | US$1,26 | -5,69% | 0,25% | US$11.006.660 | US$161.661 | 8.753.219 FCT |
| 13 |  Stellar XLM | US$0,001874 | -2,90% | -0,38% | US$10.281.490 | US$54.310,09 | 5.485.679.598 XLM |
| 14 |  Peercoin PPC | US$0,4219 | 0,80% | -1,07% | US$9.754.406 | US$49.485,49 | 23.119.286 PPC |
| 15 |  Emercoin EMC | US$0,2393 | 0,79% | -5,69% | US$8.986.828 | US$6.220,44 | 37.559.394 EMC |
| 16 |  FedoraCoin TIPS | US$0,00001894 | 14,93% | -2,80% | US$7.949.002 | US$9.096,33 | 419.741.150.227 TIPS |
| 17 |  RevolutionVR RVR | US$0,2513 | 3,59% | -0,77% | US$7.915.534 | US$54.235,19 | 31.500.000 RVR |
| 18 |  Nxt NXT | US$0,007091 | -2,24% | -0,21% | US$7.090.531 | US$36.624,93 | 999.997.096 NXT |
| 19 |  YbCoin YBC | US$2,10 | -4,22% | 20,23% | US$6.319.562 | US$685.346 | 3.006.907 YBC |
| 20 |  Namecoin NMC | US$0,4265 | -1,56% | 2,53% | US$6.024.148 | US$32.287,58 | 14.124.650 NMC |
| 21 |  Bytecoin BCN | US$0,00003291 | -6,95% | -22,09% | US$5.921.002 | US$985,62 | 179.893.140.354 BCN |
| 22 |  Steem STEEM | US$0,6784 | -13,49% | 0,00% | US$5.271.489 | US$44.460,27 | 7.770.860 STEEM |
| 23 |  Agoras Tokens AGRS | US$0,1191 | -5,89% | -14,71% | US$5.000.210 | US$5.104,27 | 42.000.000 AGRS |
| 24 |  Storjcoin X SJCX | US$0,08716 | -1,12% | -0,40% | US$4.316.216 | US$43.978,49 | 49.518.143 SJCX |
| 25 |  Rimbit RBT | US$0,03400 | -7,02% | 10,00% | US$3.878.319 | US$531,01 | 114.070.182 RBT |
| 26 |  Feathercoin FTC | US$0,02607 | -13,62% | 259,20% | US$3.869.601 | US$117.307 | 148.407.000 FTC |
| 27 |  Counterparty XCP | US$1,39 | -7,32% | -10,45% | US$3.661.234 | US$22.658,49 | 2.627.496 XCP |
| 28 |  VPNCoin VASH | US$0,009129 | 0,99% | 9,15% | US$3.654.785 | US$125.315 | 400.339.746 VASH |
| 29 |  Rubycoin RBY | US$0,1570 | 2,67% | 2,08% | US$3.604.373 | US$1.853,17 | 22.951.482 RBY |
| 30 |  GridCoin GRC | US$0,009031 | 4,65% | -9,41% | US$3.389.824 | US$2.622,13 | 375.349.099 GRC |
| 31 |  Scotcoin SCOT | US$0,003271 | -7,52% | 52,66% | US$3.270.948 | US$5.689,57 | 1.000.000.000 SCOT |
| 32 |  Xaurum XAUR | US$450,75 | 4,41% | 7,01% | US$3.253.703 | US$2.227,13 | 7.218 XAUR |
| 33 |  BitCrystals BCY | US$0,07377 | 4,19% | 7,13% | US$3.129.735 | US$4.309,33 | 42.428.066 BCY |
| 34 |  Syscoin SYS | US$0,006967 | -5,96% | -2,04% | US$2.987.184 | US$27.165,06 | 428.751.485 SYS |
| 35 |  Auroracoin AUR | US$0,3065 | 3,55% | 16,83% | US$2.452.485 | US$5.937,15 | 8.002.397 AUR |
| 36 |  DigiByte DGB | US$0,0003684 | -4,63% | -13,24% | US$2.331.176 | US$44.075,87 | 6.327.207.434 DGB |
| 37 |  BlackCoin BLK | US$0,03046 | -0,07% | 0,09% | US$2.296.238 | US$8.659,70 | 75.395.601 BLK |
| 38 |  Decred DCR | US$1,56 | 2,89% | 3,69% | US$2.258.428 | US$11.050,60 | 1.444.769 DCR |
| 39 |  GameCredits GAME | US$0,04124 | -4,95% | -16,19% | US$2.248.500 | US$3.282,74 | 54.516.452 GAME |
| 40 |  SolarCoin SLR | US$0,06293 | 8,63% | 5,41% | US$2.158.277 | US$6.154,44 | 34.293.786 SLR |
| 41 |  NuShares NSR | US$0,002589 | -4,15% | -8,17% | US$2.123.475 | US$5.019,64 | 820.308.677 NSR |
| 42 |  MonaCoin MONA | US$0,06265 | -2,60% | -2,21% | US$2.005.176 | US$2.847,69 | 32.003.800 MONA |
| 43 |  Safex Token SFT | US$0,0009033 | -6,70% | -2,06% | US$1.939.917 | US$2.234,79 | 2.147.483.647 SFT |
| 44 |  CrevaCoin CREVA | US$0,08172 | 1,29% | 30,01% | US$1.808.770 | US$32.297,68 | 22.134.750 CREVA |
| 45 |  Vertcoin VTC | US$0,06996 | -4,45% | 35,58% | US$1.614.516 | US$31.166,10 | 23.076.650 VTC |
| 46 |  Clams CLAM | US$0,8934 | 1,27% | 14,45% | US$1.509.576 | US$4.437,07 | 1.689.764 CLAM |
| 47 |  PLAY PLS | US$0,0007717 | -9,23% | 2,13% | US$1.502.740 | US$1.123,48 | 1.947.339.196 PLS |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$278.840 | 1.451.591 USDT |
| 49 |  Startcoin START | US$0,03538 | -2,80% | -18,71% | US$1.406.676 | US$8.257,75 | 39.753.659 START |
| 50 |  BitcoinDark BTCD | US$1,08 | 5,25% | 11,25% | US$1.361.498 | US$2.669,94 | 1.262.188 BTCD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.