Data Historis Harga Kripto 21/04/2016
Daftar harga kripto yang direkam pada tanggal 21/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kobocoin KOBO | US$0,007189 | -3,73% | 76,91% | US$174.618 | US$81,48 | 24.290.004 KOBO |
| 202 |  NoirShares NRS | US$0,06740 | -16,34% | -12,04% | US$166.972 | US$0,9650 | 2.477.481 NRS |
| 203 |  microCoin MRC | US$0,000008986 | 0,00% | 7,41% | US$165.238 | US$34,58 | 18.388.124.350 MRC |
| 204 |  NetCoin NET | US$0,0002558 | 0,68% | 2,19% | US$157.938 | US$92,99 | 617.377.660 NET |
| 205 |  GoldCoin GLC | US$0,004029 | -1,78% | 12,07% | US$150.465 | US$97,96 | 37.345.078 GLC |
| 206 |  Pebblecoin XPB | US$0,006960 | -2,04% | 13,39% | US$149.939 | US$30,49 | 21.543.728 XPB |
| 207 |  TrustPlus TRUST | US$0,004628 | -0,18% | 7,35% | US$148.492 | US$0,2269 | 32.086.595 TRUST |
| 208 |  Deutsche eMark DEM | US$0,007697 | 5,34% | 17,46% | US$148.271 | US$79,02 | 19.264.122 DEM |
| 209 |  MediterraneanCoin MED | US$0,003505 | -3,63% | -14,70% | US$141.697 | US$45,17 | 40.431.897 MED |
| 210 |  NXTventure NXTV | US$0,1411 | 17,92% | 41,84% | US$141.102 | US$9,88 | 1.000.000 NXTV |
| 211 |  Flycoin FLY | US$0,6995 | 1,44% | 0,00% | US$140.669 | US$0,4377 | 201.101 FLY |
| 212 |  Creditbit CRB | US$0,01134 | -5,36% | 4,26% | US$137.220 | US$369,52 | 12.097.385 CRB |
| 213 |  Hyper HYPER | US$0,02271 | 0,78% | -1,69% | US$134.642 | US$244,54 | 5.929.288 HYPER |
| 214 |  TEKcoin TEK | US$0,0008710 | 42,65% | 23,91% | US$130.549 | US$68,77 | 149.888.878 TEK |
| 215 |  MMNXT MMNXT | US$0,01304 | 0,40% | 28,34% | US$130.389 | US$0,1490 | 10.000.000 MMNXT |
| 216 |  Pangea Poker PANGEA | US$0,1275 | -1,35% | 0,00% | US$127.446 | US$1,28 | 999.352 PANGEA |
| 217 |  Aeon AEON | US$0,01143 | -13,75% | 11,54% | US$126.828 | US$134,34 | 11.100.126 AEON |
| 218 |  Pandacoin PND | US$0,000003828 | -48,90% | -9,74% | US$124.476 | US$34,80 | 32.514.916.898 PND |
| 219 |  AudioCoin ADC | US$0,0001617 | -12,31% | -10,34% | US$123.458 | US$57,33 | 763.288.780 ADC |
| 220 |  HyperStake HYP | US$0,0003136 | 3,71% | -4,26% | US$120.975 | US$250,59 | 385.796.097 HYP |
| 221 |  Stealth XST | US$0,005019 | 9,34% | -2,07% | US$118.064 | US$94,62 | 23.522.229 XST |
| 222 |  NobleCoin NOBL | US$0,00004942 | 11,62% | -8,10% | US$111.930 | US$42,11 | 2.264.710.810 NOBL |
| 223 |  Stress STS | US$0,0001976 | 12,09% | 18,61% | US$111.645 | US$284,61 | 565.134.332 STS |
| 224 |  SmileyCoin SMLY | US$0,000004399 | -0,56% | 4,50% | US$111.211 | US$42,84 | 25.283.280.000 SMLY |
| 225 |  Shift SHIFT | US$0,01606 | -1,00% | -3,56% | US$109.241 | US$256,39 | 6.800.909 SHIFT |
| 226 |  Coinomat CNMT | US$0,03518 | -9,91% | 1,34% | US$105.532 | US$185,01 | 3.000.000 CNMT |
| 227 |  Groestlcoin GRS | US$0,001612 | -30,51% | -32,07% | US$102.075 | US$136,94 | 63.309.993 GRS |
| 228 |  SaluS SLS | US$0,09992 | -11,88% | 38,37% | US$99.983 | US$0,9666 | 1.000.652 SLS |
| 229 |  UltraCoin UTC | US$0,003033 | -0,46% | 8,22% | US$97.824 | US$36,18 | 32.255.290 UTC |
| 230 |  PayCoin XPY | US$0,008534 | 0,72% | -25,99% | US$97.803 | US$137,35 | 11.460.031 XPY |
| 231 |  Energycoin ENRG | US$0,0007953 | 0,61% | -5,86% | US$95.302 | US$95,21 | 119.836.388 ENRG |
| 232 |  WhiteCoin XWC | US$0,0003055 | -7,75% | -32,28% | US$93.670 | US$5,77 | 306.584.146 XWC |
| 233 |  Dogeparty XDP | US$0,03467 | -9,76% | 5,63% | US$92.847 | US$67,00 | 2.678.140 XDP |
| 234 |  MaryJane MARYJ | US$0,001650 | 1,02% | -4,44% | US$85.632 | US$168,09 | 51.885.369 MARYJ |
| 235 |  GeoCoin GEO | US$0,03459 | -1,25% | -17,61% | US$84.925 | US$129,13 | 2.455.079 GEO |
| 236 |  Memorycoin MMC | US$0,007944 | -1,99% | 1,11% | US$80.017 | US$50,83 | 10.073.034 MMC |
| 237 |  FlutterCoin FLT | US$0,0002616 | 3,34% | 10,84% | US$77.243 | US$73,09 | 295.293.171 FLT |
| 238 |  HunterCoin HUC | US$0,006290 | 0,72% | 5,56% | US$74.962 | US$67,17 | 11.917.150 HUC |
| 239 |  LTBcoin LTBC | US$0,0001662 | 1,75% | -2,70% | US$74.679 | US$344,26 | 449.214.468 LTBC |
| 240 |  Pinkcoin PINK | US$0,0001989 | -7,84% | 5,68% | US$72.531 | US$286,26 | 364.714.966 PINK |
| 241 |  Node NODE | US$0,00007189 | -7,47% | 60,46% | US$71.889 | US$202,89 | 1.000.000.000 NODE |
| 242 |  Joincoin J | US$0,02786 | 2,40% | 2,36% | US$70.930 | US$47,80 | 2.545.818 J |
| 243 |  Carboncoin CARBON | US$0,000004493 | 1,75% | 5,91% | US$69.140 | US$12,16 | 15.388.179.240 CARBON |
| 244 |  Gambit GAM | US$0,03734 | -10,73% | -7,46% | US$68.450 | US$5,88 | 1.833.286 GAM |
| 245 |  BBQCoin BQC | US$0,001356 | -4,38% | 11,82% | US$68.425 | US$269,69 | 50.461.396 BQC |
| 246 |  Bitstar BITS | US$0,003594 | 0,25% | -5,64% | US$67.651 | US$45,75 | 18.820.916 BITS |
| 247 |  Execoin EXE | US$0,003675 | 7,40% | -28,79% | US$65.719 | US$293,34 | 17.881.067 EXE |
| 248 |  Coin2.1 C2 | US$0,0006515 | 14,73% | -3,12% | US$65.134 | US$135,17 | 99.976.323 C2 |
| 249 |  Bean Cash BITB | US$0,00004961 | -12,53% | -10,62% | US$64.971 | US$462,02 | 1.309.675.000 BITB |
| 250 |  RedCoin RED | US$0,0008713 | -8,45% | 5,79% | US$64.503 | US$4,76 | 74.033.156 RED |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.