Data Historis Harga Kripto 21/04/2016
Daftar harga kripto yang direkam pada tanggal 21/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PLNcoin PLNC | US$0,003727 | 39,14% | 75,29% | US$63.691 | US$3,85 | 17.089.600 PLNC |
| 252 |  Einsteinium EMC2 | US$0,0003221 | -1,84% | -13,73% | US$63.458 | US$131,39 | 197.032.624 EMC2 |
| 253 |  Elacoin ELC | US$0,1123 | 15,64% | 0,00% | US$62.587 | US$51,15 | 557.191 ELC |
| 254 |  FoldingCoin FLDC | US$0,0001890 | -6,92% | -0,72% | US$61.721 | US$226,34 | 326.500.000 FLDC |
| 255 |  TeslaCoin TES | US$0,0009097 | 14,22% | 15,71% | US$61.442 | US$76,81 | 67.544.350 TES |
| 256 |  Woodcoin LOG | US$0,007634 | 15,02% | 13,52% | US$61.338 | US$170,92 | 8.035.193 LOG |
| 257 |  Orbitcoin ORB | US$0,02409 | 5,91% | -55,17% | US$60.972 | US$70,78 | 2.530.745 ORB |
| 258 |  Yacoin YAC | US$0,0006309 | 7,04% | 16,79% | US$58.107 | US$316,83 | 92.103.638 YAC |
| 259 |  HoboNickels HBN | US$0,002534 | 1,86% | -2,33% | US$56.545 | US$4,71 | 22.313.925 HBN |
| 260 |  ECC ECC | US$0,000002861 | -31,59% | -32,60% | US$56.208 | US$5,90 | 19.645.077.249 ECC |
| 261 |  Heisenberg HEX | US$0,000004493 | 1,76% | 5,79% | US$56.044 | US$17,78 | 12.473.553.843 HEX |
| 262 |  Piggycoin PIGGY | US$0,0001168 | -0,68% | -6,70% | US$55.967 | US$99,33 | 479.107.812 PIGGY |
| 263 |  DarkCoin DARK | US$0,004264 | 1,75% | 0,00% | US$55.693 | US$0,3019 | 13.061.361 DARK |
| 264 |  Sexcoin SXC | US$0,0004815 | -14,73% | -32,70% | US$54.339 | US$62,79 | 112.854.601 SXC |
| 265 |  Qibuck QBK | US$0,1034 | 1,73% | 3,01% | US$54.024 | US$67,81 | 522.663 QBK |
| 266 |  SuperCoin SUPER | US$0,001379 | 0,00% | -8,86% | US$52.845 | US$0,1249 | 38.310.853 SUPER |
| 267 |  Uniform Fiscal Object UFO | US$0,00002246 | -5,60% | 7,92% | US$51.984 | US$173,89 | 2.314.151.262 UFO |
| 268 |  Bata BTA | US$0,01178 | -5,07% | -17,45% | US$51.930 | US$267,51 | 4.408.470 BTA |
| 269 |  CannaCoin CCN | US$0,01053 | 1,62% | 0,93% | US$49.206 | US$0,2487 | 4.674.142 CCN |
| 270 |  Bitmark BTM | US$0,04352 | -3,96% | -32,72% | US$48.773 | US$475,32 | 1.120.600 BTM |
| 271 |  Magi XMG | US$0,01112 | -0,48% | 1,44% | US$48.762 | US$348,01 | 4.385.801 XMG |
| 272 |  Particle PRT | US$0,00006740 | 9,02% | 33,53% | US$48.155 | US$130,91 | 714.506.932 PRT |
| 273 |  Steps STEPS | US$0,002870 | 10,21% | -5,59% | US$47.100 | US$31,25 | 16.413.909 STEPS |
| 274 |  ARCHcoin ARCH | US$0,002816 | -10,98% | -14,67% | US$46.478 | US$237,99 | 16.507.561 ARCH |
| 275 |  Kore KORE | US$0,02480 | 2,15% | 61,84% | US$45.405 | US$20,75 | 1.830.949 KORE |
| 276 |  Bitz BITZ | US$0,02222 | 3,15% | -34,49% | US$44.145 | US$0,3645 | 1.986.974 BITZ |
| 277 |  Bitcredits BCR | US$0,001546 | 9,38% | 9,61% | US$43.782 | US$190,24 | 28.326.429 BCR |
| 278 |  IncaKoin NKA | US$0,00001173 | 165,68% | 2,20% | US$43.641 | US$0,1673 | 3.719.843.536 NKA |
| 279 |  GenesysCoin GSY | US$0,02484 | 0,00% | -16,43% | US$42.874 | US$0,04494 | 1.726.044 GSY |
| 280 |  SOILcoin SOIL | US$0,01253 | 6,58% | -13,51% | US$42.368 | US$208,64 | 3.381.312 SOIL |
| 281 |  CryptCoin CRYPT | US$0,006946 | 1,75% | 5,79% | US$41.883 | US$0,6946 | 6.029.541 CRYPT |
| 282 |  Sembro Token SMBR | US$0,01647 | 8,25% | -19,45% | US$41.228 | US$461,45 | 2.503.691 SMBR |
| 283 |  BigUp BIGUP | US$0,00001002 | -24,32% | -49,50% | US$40.954 | US$78,64 | 4.085.482.785 BIGUP |
| 284 |  Datacoin DTC | US$0,002860 | 5,71% | 19,45% | US$40.030 | US$41,47 | 13.998.538 DTC |
| 285 |  Woodshares WS | US$0,003902 | 0,00% | 0,00% | US$39.829 | US$7,52 | 10.208.382 WS |
| 286 |  Fibre FIBRE | US$0,06162 | 0,80% | 9,37% | US$39.369 | US$72,19 | 638.863 FIBRE |
| 287 |  Sync SYNC | US$33,23 | -9,50% | -9,64% | US$39.111 | US$3,32 | 1.177 SYNC |
| 288 |  Buongiorno Caffe BGCAFFE | US$0,3545 | 39,67% | 0,00% | US$38.748 | US$42,58 | 109.295 BGCAFFE |
| 289 |  Checkcoin CKC | US$0,001960 | 0,40% | 0,44% | US$38.748 | US$22,54 | 19.770.790 CKC |
| 290 |  CryptoEscudo CESC | US$0,0002665 | 0,84% | 37,93% | US$38.408 | US$117,29 | 144.105.100 CESC |
| 291 |  MetalCoin METAL | US$0,0004871 | 7,55% | 109,42% | US$37.472 | US$13,17 | 76.925.527 METAL |
| 292 |  Sterlingcoin SLG | US$0,009606 | -5,97% | 6,39% | US$37.283 | US$86,80 | 3.881.156 SLG |
| 293 |  Terracoin TRC | US$0,002455 | -5,87% | -4,53% | US$36.482 | US$44,58 | 14.857.420 TRC |
| 294 |  Uro URO | US$0,03032 | -8,67% | -21,05% | US$34.817 | US$164,02 | 1.148.180 URO |
| 295 |  Ratecoin XRA | US$0,0003999 | 8,83% | -7,03% | US$34.777 | US$139,46 | 86.967.291 XRA |
| 296 |  DopeCoin DOPE | US$0,0002381 | 19,84% | 0,12% | US$33.614 | US$12,64 | 141.157.233 DOPE |
| 297 |  Sphere SPHR | US$0,01085 | -2,73% | -6,64% | US$33.438 | US$61,72 | 3.082.940 SPHR |
| 298 |  Elite 1337 | US$0,00002697 | -9,14% | -4,04% | US$33.127 | US$213,17 | 1.228.478.177 1337 |
| 299 |  Francs FRN | US$0,02808 | 59,00% | 0,26% | US$32.615 | US$3,42 | 1.161.700 FRN |
| 300 |  Dashcoin DSH | US$0,002702 | 12,15% | 15,45% | US$32.578 | US$3,46 | 12.058.917 DSH |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.