Data Historis Harga Kripto 21/04/2016
Daftar harga kripto yang direkam pada tanggal 21/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tickets TIX | US$0,000004291 | 4,97% | -7,77% | US$286.939 | US$513,86 | 66.876.281.414 TIX |
| 102 |  Blocknet BLOCK | US$0,07226 | -11,57% | -11,60% | US$282.576 | US$515,94 | 3.910.516 BLOCK |
| 103 |  Cryptonite XCN | US$0,001350 | -3,56% | -11,27% | US$277.107 | US$3.703,55 | 205.328.613 XCN |
| 104 |  Maxcoin MAX | US$0,006654 | 11,20% | 18,45% | US$275.878 | US$2.149,54 | 41.459.435 MAX |
| 105 |  TagCoin TAG | US$0,06174 | -1,68% | -8,71% | US$268.049 | US$1.950,52 | 4.341.925 TAG |
| 106 |  Virtacoin VTA | US$0,00002083 | -2,76% | 9,60% | US$244.104 | US$1.147,78 | 11.719.364.049 VTA |
| 107 |  TrumpCoin TRUMP | US$0,03485 | 8,90% | -21,99% | US$226.605 | US$5.337,35 | 6.501.582 TRUMP |
| 108 |  PotCoin POT | US$0,001034 | -3,71% | -6,10% | US$220.126 | US$714,49 | 212.825.586 POT |
| 109 |  Donu DONU | US$0,02479 | -15,26% | -14,25% | US$210.819 | US$22.104,11 | 8.505.375 DONU |
| 110 |  EuropeCoin ERC | US$0,002003 | 8,24% | 37,74% | US$190.352 | US$885,26 | 95.027.902 ERC |
| 111 |  Ubiq UBQ | US$0,05327 | 5,61% | 2,34% | US$189.339 | US$6.869,07 | 3.554.600 UBQ |
| 112 |  Colossuscoin V2 CV2 | US$0,000008989 | 1,78% | -30,53% | US$186.174 | US$2.292,72 | 20.711.677.476 CV2 |
| 113 |  GameBet Coin GBT | US$0,009078 | -0,17% | -12,52% | US$181.923 | US$2.723,84 | 20.039.088 GBT |
| 114 |  MojoCoin MOJO | US$0,001780 | 14,91% | 11,36% | US$178.090 | US$1.128,28 | 100.037.948 MOJO |
| 115 |  Silkcoin SILK | US$0,003963 | 4,97% | 11,39% | US$173.397 | US$558,66 | 43.755.188 SILK |
| 116 |  BTSR BTSR | US$0,09637 | 1,38% | 3,20% | US$170.367 | US$917,85 | 1.767.767 BTSR |
| 117 |  OKCash OK | US$0,002646 | -9,59% | 1,19% | US$169.138 | US$664,59 | 63.933.394 OK |
| 118 |  SpreadCoin SPR | US$0,03307 | -2,39% | -13,74% | US$166.877 | US$847,69 | 5.045.652 SPR |
| 119 |  NautilusCoin NAUT | US$0,02250 | -2,90% | -16,14% | US$152.525 | US$4.146,38 | 6.779.874 NAUT |
| 120 |  Myriad XMY | US$0,0001146 | -4,90% | 6,70% | US$149.177 | US$1.049,04 | 1.301.312.000 XMY |
| 121 |  Viacoin VIA | US$0,007052 | -0,23% | -9,25% | US$145.906 | US$509,60 | 20.688.905 VIA |
| 122 |  ArtByte ABY | US$0,0002195 | -1,31% | -5,62% | US$144.087 | US$728,14 | 656.487.650 ABY |
| 123 |  Boolberry BBR | US$0,02061 | 7,45% | -4,79% | US$143.604 | US$1.102,09 | 6.967.007 BBR |
| 124 |  MAZA MAZA | US$0,0001617 | 5,58% | 57,43% | US$140.044 | US$4.484,00 | 865.886.100 MAZA |
| 125 |  Blitzcash BLITZ | US$0,03509 | -22,85% | -18,58% | US$139.132 | US$677,79 | 3.965.413 BLITZ |
| 126 |  Rubies RBIES | US$0,02556 | -6,99% | -40,51% | US$128.843 | US$5.142,93 | 5.041.491 RBIES |
| 127 |  ClearingHouse XCH | US$0,001186 | 19,39% | -13,66% | US$123.133 | US$1.116,61 | 103.807.697 XCH |
| 128 |  Horizon HZ | US$0,0001213 | 4,16% | 2,84% | US$120.983 | US$575,56 | 997.285.886 HZ |
| 129 |  CoinoIndex INDEX | US$340,96 | -5,10% | -4,16% | US$115.379 | US$1.078,10 | 338 INDEX |
| 130 |  Bytecent BYC | US$0,1137 | 0,55% | -9,23% | US$114.475 | US$643,16 | 1.006.566 BYC |
| 131 |  bitUSD BITUSD | US$1,00 | -1,37% | -1,57% | US$108.418 | US$567,11 | 108.055 BITUSD |
| 132 |  bitCNY BITCNY | US$0,1482 | -1,07% | -2,35% | US$103.784 | US$745,94 | 700.210 BITCNY |
| 133 |  Adzcoin ADZ | US$0,05006 | -1,90% | -9,27% | US$95.964 | US$2.695,26 | 1.916.800 ADZ |
| 134 |  TransferCoin TX | US$0,01650 | 1,07% | 21,72% | US$89.261 | US$526,07 | 5.408.680 TX |
| 135 |  Nxttycoin NXTTY | US$0,00008835 | 12,93% | -7,69% | US$88.351 | US$1.129,60 | 1.000.000.000 NXTTY |
| 136 |  Cryptofund FUND | US$0,08154 | 2,21% | 7,65% | US$81.541 | US$3.789,71 | 1.000.000 FUND |
| 137 |  HOdlcoin HODL | US$0,02932 | 10,18% | 0,59% | US$70.108 | US$866,72 | 2.391.508 HODL |
| 138 |  Destiny DES | US$0,04287 | 37,03% | -34,02% | US$68.593 | US$4.082,25 | 1.600.000 DES |
| 139 |  Krypton KR | US$0,02382 | 4,78% | -3,61% | US$65.377 | US$571,26 | 2.744.664 KR |
| 140 |  Influxcoin INFX | US$0,03719 | 8,04% | -0,18% | US$62.230 | US$2.665,46 | 1.673.383 INFX |
| 141 |  PIVX PIVX | US$0,001987 | -16,35% | -23,29% | US$54.566 | US$1.470,41 | 27.464.976 PIVX |
| 142 |  ParkByte PKB | US$0,01143 | -30,01% | 22,83% | US$53.923 | US$846,90 | 4.715.825 PKB |
| 143 |  DubaiCoin DBIC | US$0,009200 | -3,99% | -14,71% | US$52.128 | US$976,11 | 5.666.039 DBIC |
| 144 |  Sprouts SPRTS | US$0,00003594 | -12,50% | -23,51% | US$50.282 | US$614,84 | 1.398.892.996 SPRTS |
| 145 |  Memetic / PepeCoin MEME | US$0,004205 | 13,62% | -6,03% | US$50.184 | US$581,28 | 11.934.711 MEME |
| 146 |  BitSend BSD | US$0,004269 | -17,99% | 8,53% | US$43.697 | US$581,69 | 10.236.650 BSD |
| 147 |  Truckcoin TRK | US$0,0006560 | 15,01% | -0,69% | US$39.638 | US$583,90 | 60.425.018 TRK |
| 148 |  CoExistCoin COXST | US$0,001533 | 54,83% | 0,00% | US$38.021 | US$878,94 | 24.808.904 COXST |
| 149 |  BERNcash BERN | US$0,001636 | 10,33% | -53,94% | US$32.519 | US$1.873,01 | 19.878.544 BERN |
| 150 |  BiosCrypto BIOS | US$0,001579 | 20,31% | -8,73% | US$31.788 | US$7.177,37 | 20.136.837 BIOS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.