Data Historis Harga Kripto 21/04/2016
Daftar harga kripto yang direkam pada tanggal 21/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Droidz DRZ | US$0,001618 | 115,47% | 99,96% | US$12.992 | US$239,47 | 8.032.238 DRZ |
| 352 |  SproutsExtreme SPEX | US$0,000004490 | 1,75% | -18,50% | US$12.870 | US$0,04490 | 2.866.607.586 SPEX |
| 353 |  X-Coin XCO | US$0,001024 | -1,28% | -6,51% | US$12.687 | US$0,2561 | 12.384.976 XCO |
| 354 |  RussiaCoin RC | US$0,001573 | 78,11% | 0,00% | US$12.488 | US$0,3288 | 7.938.721 RC |
| 355 |  Jay JAY | US$0,01248 | -19,44% | -0,76% | US$12.360 | US$16,00 | 990.440 JAY |
| 356 |  Phoenixcoin PXC | US$0,0002471 | 111,72% | 134,15% | US$12.340 | US$4,86 | 49.934.000 PXC |
| 357 |  bitSilver BITSILVER | US$17,81 | -3,99% | 10,50% | US$12.160 | US$137,88 | 683 BITSILVER |
| 358 |  BitBar BTB | US$0,4942 | 1,75% | 27,88% | US$12.077 | US$0,8862 | 24.436 BTB |
| 359 |  MultiWalletCoin MWC | US$0,0004345 | 1,39% | 1,44% | US$11.841 | US$0,2829 | 27.254.738 MWC |
| 360 |  FujiCoin FJC | US$0,00002182 | 23,68% | 27,67% | US$11.808 | US$71,46 | 541.136.284 FJC |
| 361 |  bitGold BITGOLD | US$1.248,77 | -6,21% | 0,93% | US$11.372 | US$197,05 | 9 BITGOLD |
| 362 |  Aricoin ARI | US$0,00007961 | 43,43% | 56,52% | US$11.166 | US$1,60 | 140.262.505 ARI |
| 363 |  Viorcoin VIOR | US$0,002238 | 1,21% | 30,86% | US$11.089 | US$2,93 | 4.955.679 VIOR |
| 364 |  ChipCoin CHIP | US$0,001060 | 65,50% | 7,23% | US$10.965 | US$1,88 | 10.341.384 CHIP |
| 365 |  PayCon CON | US$0,0006405 | 7,10% | 1,68% | US$10.677 | US$1,11 | 16.668.965 CON |
| 366 |  Positron TRON | US$0,006450 | -8,68% | -98,14% | US$10.622 | US$13,47 | 1.646.915 TRON |
| 367 |  Moneta MNTA | US$0,0006352 | 6,57% | -45,72% | US$10.616 | US$4,87 | 16.712.688 MNTA |
| 368 |  AmsterdamCoin AMS | US$0,001102 | -30,93% | 19,69% | US$10.588 | US$94,41 | 9.603.707 AMS |
| 369 |  Argentum ARG | US$0,002067 | 13,89% | 29,56% | US$10.479 | US$5,03 | 5.070.317 ARG |
| 370 |  ZAIF ZAIF | US$0,1602 | 113,15% | 2,98% | US$10.205 | US$0,4807 | 63.683 ZAIF |
| 371 |  RootCoin ROOT | US$0,005095 | 0,00% | -15,87% | US$9.881 | US$19,39 | 1.939.231 ROOT |
| 372 |  DeBuNe DEBUNE | US$0,04254 | -2,23% | 0,00% | US$9.859 | US$0,08509 | 231.731 DEBUNE |
| 373 |  Kittehcoin MEOW | US$0,0000004016 | 1,98% | -25,23% | US$9.600 | US$0,4785 | 23.905.669.976 MEOW |
| 374 |  Cashcoin CASH | US$0,0004268 | 2,59% | 18,14% | US$9.284 | US$51,57 | 21.749.622 CASH |
| 375 |  8Bit 8BIT | US$0,01396 | -9,66% | -8,27% | US$9.135 | US$3,78 | 654.339 8BIT |
| 376 |  Spots SPT | US$0,0004674 | 0,00% | 25,91% | US$9.043 | US$1,75 | 19.347.001 SPT |
| 377 |  SatoshiMadness MAD | US$0,000004493 | 1,81% | 5,95% | US$8.989 | US$1,80 | 2.000.683.485 MAD |
| 378 |  QuazarCoin QCN | US$0,002247 | 1,75% | 5,21% | US$8.608 | US$1,38 | 3.831.545 QCN |
| 379 |  CorgiCoin CORG | US$0,000009163 | -22,05% | -31,92% | US$8.543 | US$19,82 | 932.361.655 CORG |
| 380 |  SwagBucks BUCKS | US$0,09219 | -57,51% | -53,18% | US$8.395 | US$8,19 | 91.069 BUCKS |
| 381 |  PetroDollar XPD | US$0,0001303 | 1,75% | -14,78% | US$8.338 | US$0,06724 | 63.993.275 XPD |
| 382 |  PrimeChain PRIME | US$0,002198 | -30,29% | -10,28% | US$7.882 | US$242,93 | 3.585.867 PRIME |
| 383 |  AeroMe AM | US$0,0006470 | 8,53% | 13,50% | US$7.835 | US$3,85 | 12.109.618 AM |
| 384 |  Pulse PULSE | US$0,0005518 | -3,06% | -10,18% | US$7.752 | US$71,34 | 14.047.964 PULSE |
| 385 |  AntiBitcoin ANTI | US$0,0004396 | 16,67% | 28,52% | US$7.666 | US$255,66 | 17.437.273 ANTI |
| 386 |  ApexCoin APEX | US$0,001222 | 2,89% | 13,80% | US$7.496 | US$1,09 | 6.133.914 APEX |
| 387 |  42-coin 42 | US$107,83 | 11,26% | 0,17% | US$7.079 | US$3,26 | 66 42 |
| 388 |  G3N G3N | US$0,001241 | -28,31% | -28,75% | US$6.978 | US$2,07 | 5.623.803 G3N |
| 389 |  Crown CRW | US$0,0008096 | -7,03% | 5,32% | US$6.865 | US$39,80 | 8.479.880 CRW |
| 390 |  GCN Coin GCN | US$0,00000007701 | -2,49% | -3,65% | US$6.824 | US$14,25 | 88.621.910.000 GCN |
| 391 |  Prime-XI PXI | US$0,001472 | 21,80% | 10,25% | US$6.660 | US$381,37 | 4.524.561 PXI |
| 392 |  ReturnCoin RNC | US$0,00002654 | 1,32% | 0,00% | US$6.636 | US$0,5309 | 250.000.516 RNC |
| 393 |  Cypher CYP | US$0,001029 | 1,75% | 3,00% | US$6.549 | US$89,95 | 6.365.285 CYP |
| 394 |  Cryptographic Anomaly CGA | US$0,03056 | -1,14% | -20,84% | US$6.457 | US$24,71 | 211.282 CGA |
| 395 |  Bitcoin Scrypt BTCS | US$0,0004942 | -1,82% | 0,53% | US$6.323 | US$2,43 | 12.792.950 BTCS |
| 396 |  Guarany GUA | US$0,01804 | -7,19% | 17,71% | US$6.291 | US$85,93 | 348.657 GUA |
| 397 |  TAGRcoin TAGR | US$0,0001618 | 52,63% | 90,30% | US$6.255 | US$30,32 | 38.669.634 TAGR |
| 398 |  Halcyon HAL | US$0,001896 | 1,81% | 5,32% | US$6.147 | US$0,9670 | 3.242.214 HAL |
| 399 |  CoffeeCoin CFC | US$0,00004044 | -8,42% | 0,00% | US$6.012 | US$0,004044 | 148.679.808 CFC |
| 400 |  Pura PURA | US$0,00003594 | 1,75% | 38,02% | US$5.970 | US$9,62 | 166.090.474 PURA |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.