Data Historis Harga Kripto 21/04/2016
Daftar harga kripto yang direkam pada tanggal 21/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitzeny ZNY | US$0,00007638 | 15,32% | 19,89% | US$5.776 | US$22,84 | 75.614.500 ZNY |
| 402 |  NewYorkCoin NYC | US$0,00000009554 | -8,60% | -18,64% | US$5.705 | US$2,58 | 59.719.935.819 NYC |
| 403 |  SongCoin SONG | US$0,0002379 | -8,82% | -31,25% | US$5.634 | US$73,00 | 23.682.000 SONG |
| 404 |  Unfed UNF | US$0,0004403 | -8,51% | -7,21% | US$5.522 | US$105,61 | 12.539.800 UNF |
| 405 |  BitQuark BTQ | US$0,001029 | 1,76% | 15,25% | US$5.463 | US$2,89 | 5.309.916 BTQ |
| 406 |  Revenu REV | US$0,004487 | 1,66% | 18,78% | US$5.365 | US$91,16 | 1.195.525 REV |
| 407 |  MapCoin MAPC | US$0,001780 | 3,32% | 35,10% | US$5.350 | US$0,8901 | 3.005.030 MAPC |
| 408 |  UCoin U | US$0,001914 | 2,12% | -27,49% | US$5.148 | US$154,27 | 2.689.812 U |
| 409 |  Dirac XDQ | US$0,01112 | 3,30% | -14,57% | US$5.025 | US$14,26 | 451.885 XDQ |
| 410 |  OsmiumCoin OS76 | US$0,005640 | -24,52% | 3,99% | US$4.999 | US$15,92 | 886.244 OS76 |
| 411 |  SHACoin SHA | US$0,00001348 | 0,00% | 5,91% | US$4.927 | US$0,1535 | 365.515.033 SHA |
| 412 |  Manna MANNA | US$0,0001303 | -1,64% | -4,13% | US$4.894 | US$7,87 | 37.559.844 MANNA |
| 413 |  Nyancoin NYAN | US$0,00001797 | -18,59% | -15,37% | US$4.853 | US$0,07875 | 270.035.126 NYAN |
| 414 |  RosCoin ROS | US$0,00006391 | -14,86% | 36,80% | US$4.844 | US$52,19 | 75.787.226 ROS |
| 415 |  GamerholicCoin GHC | US$0,006142 | -9,39% | -6,75% | US$4.793 | US$73,60 | 780.330 GHC |
| 416 |  Vcoin VCN | US$0,0004628 | 1,75% | 14,62% | US$4.728 | US$0,3072 | 10.216.547 VCN |
| 417 |  Swing SWING | US$0,004861 | 1,76% | -1,15% | US$4.685 | US$108,47 | 963.757 SWING |
| 418 |  ARbit ARB | US$0,001303 | 0,37% | 2,36% | US$4.563 | US$41,41 | 3.501.860 ARB |
| 419 |  HamRadioCoin HAM | US$0,0008999 | 1,41% | -3,37% | US$4.375 | US$18,90 | 4.861.555 HAM |
| 420 |  C-Bit XCT | US$0,0001482 | -59,15% | -10,29% | US$4.264 | US$383,35 | 28.779.500 XCT |
| 421 |  AnarchistsPrime ACP | US$0,001257 | 0,60% | -18,13% | US$4.250 | US$11,67 | 3.381.344 ACP |
| 422 |  Cygnus CYG | US$0,0003042 | 77,37% | 43,76% | US$4.203 | US$10,53 | 13.815.013 CYG |
| 423 |  DigiCube CUBE | US$0,001305 | -1,87% | -0,57% | US$4.201 | US$341,36 | 3.218.876 CUBE |
| 424 |  Litecred LTCR | US$0,0001347 | 17,24% | -16,14% | US$4.072 | US$18,64 | 30.227.750 LTCR |
| 425 |  Dobbscoin BOB | US$0,0008447 | -9,00% | 4,67% | US$3.796 | US$22,27 | 4.493.900 BOB |
| 426 |  Bloodcoin BOD | US$0,00001348 | 1,75% | 5,78% | US$3.792 | US$0,04506 | 281.289.440 BOD |
| 427 |  ParallelCoin DUO | US$0,01404 | 14,47% | 101,67% | US$3.613 | US$2,83 | 257.241 DUO |
| 428 |  BunnyCoin BUN | US$0,00000003624 | -50,58% | -40,52% | US$3.599 | US$22,61 | 99.305.953.628 BUN |
| 429 |  SoonCoin SOON | US$0,0002876 | 1,75% | -4,91% | US$3.584 | US$52,36 | 12.462.620 SOON |
| 430 |  Emerald Crypto EMD | US$0,0001932 | 2,81% | 14,24% | US$3.418 | US$0,6694 | 17.692.421 EMD |
| 431 |  MasterTraderCoin MTR | US$0,01129 | 1,80% | 4,87% | US$3.395 | US$1,77 | 300.678 MTR |
| 432 |  MangoCoinz MCZ | US$0,002269 | 1,85% | -45,83% | US$3.388 | US$38,16 | 1.493.201 MCZ |
| 433 |  CAPTcoin CAPT | US$0,0009930 | 33,55% | 34,61% | US$3.366 | US$1,87 | 3.389.630 CAPT |
| 434 |  Lyrabar LYB | US$0,002686 | 12,14% | 4,98% | US$3.104 | US$2,58 | 1.155.717 LYB |
| 435 |  PlanetCoin PLANET | US$0,001006 | 0,00% | 0,00% | US$2.974 | US$18,52 | 2.954.817 PLANET |
| 436 |  Guncoin GUN | US$0,00004223 | -3,21% | -6,19% | US$2.817 | US$2,83 | 66.699.828 GUN |
| 437 |  Bolivarcoin BOLI | US$0,0009903 | -12,23% | -45,54% | US$2.732 | US$478,45 | 2.759.325 BOLI |
| 438 |  IslaCoin ISL | US$0,001698 | -40,11% | -48,14% | US$2.571 | US$174,47 | 1.513.704 ISL |
| 439 |  BDSM-FETISH WHIPPED | US$0,004508 | 1,99% | 0,00% | US$2.459 | US$0,8072 | 545.423 WHIPPED |
| 440 |  CyberCoin CC | US$0,000004493 | 1,75% | 0,00% | US$2.454 | US$1,57 | 546.213.465 CC |
| 441 |  PopularCoin POP | US$0,0000007362 | 18,08% | -15,13% | US$2.347 | US$0,07341 | 3.187.505.961 POP |
| 442 |  bitEUR BITEUR | US$1,09 | -4,76% | -2,61% | US$2.261 | US$48,19 | 2.070 BITEUR |
| 443 |  NuclearCoin NUC | US$0,02050 | -51,13% | -94,29% | US$2.212 | US$112,90 | 107.906 NUC |
| 444 |  Unrealcoin URC | US$0,0003013 | 1,30% | 2,79% | US$2.116 | US$4,52 | 7.024.402 URC |
| 445 |  DigitalPrice DP | US$0,0005796 | 404,84% | 468,60% | US$2.106 | US$208,61 | 3.633.880 DP |
| 446 |  Full Integrity Coin FIC | US$0,000005435 | -31,04% | 16,37% | US$2.041 | US$0,03830 | 375.613.050 FIC |
| 447 |  Ozziecoin OZC | US$0,000008734 | 1,98% | 3,52% | US$1.731 | US$0,1158 | 198.202.500 OZC |
| 448 |  SydPak SDP | US$0,01011 | 52,64% | 40,09% | US$1.568 | US$39,00 | 155.056 SDP |
| 449 |  CryptoSpots CS | US$0,0003010 | 17,54% | 0,00% | US$1.547 | US$0,6021 | 5.138.443 CS |
| 450 |  Metal Music Coin MTLMC3 | US$0,00001837 | 25,96% | -58,48% | US$1.464 | US$1,01 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.