Data Historis Harga Kripto 21/04/2016
Daftar harga kripto yang direkam pada tanggal 21/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SecretCoin SCRT | US$0,007423 | 24,52% | -8,28% | US$31.227 | US$6,79 | 4.206.846 SCRT |
| 302 |  Quatloo QTL | US$0,006151 | 1,06% | -17,55% | US$31.138 | US$195,57 | 5.062.002 QTL |
| 303 |  GAIA GAIA | US$0,001285 | 1,40% | 6,39% | US$30.971 | US$2,26 | 24.101.381 GAIA |
| 304 |  Trollcoin TROLL | US$0,00005894 | 7,82% | -7,48% | US$30.597 | US$4,14 | 519.120.445 TROLL |
| 305 |  Marscoin MARS | US$0,001613 | 1,75% | -4,12% | US$30.427 | US$20,72 | 18.863.731 MARS |
| 306 |  Synergy SNRG | US$0,02376 | 14,70% | -10,10% | US$30.336 | US$7,49 | 1.276.785 SNRG |
| 307 |  ChainCoin CHC | US$0,003110 | 548,81% | 304,30% | US$29.430 | US$79,85 | 9.463.967 CHC |
| 308 |  LiteDoge LDOGE | US$0,000002162 | -16,49% | 0,90% | US$29.131 | US$31,14 | 13.471.072.139 LDOGE |
| 309 |  Bitcoin Plus XBC | US$0,3442 | -2,51% | 0,43% | US$29.060 | US$203,26 | 84.426 XBC |
| 310 |  Titcoin TIT | US$0,0006412 | 6,06% | 2,11% | US$28.609 | US$55,63 | 44.616.977 TIT |
| 311 |  Banx BANX | US$0,0002381 | -73,03% | 0,00% | US$28.576 | US$186,17 | 120.000.000 BANX |
| 312 |  MMBTCD MMBTCD | US$0,06807 | -2,21% | 2,89% | US$27.228 | US$239,74 | 400.000 MMBTCD |
| 313 |  LottoCoin LOT | US$0,000001875 | 2,02% | -4,96% | US$27.167 | US$0,06690 | 14.491.014.421 LOT |
| 314 |  Gapcoin GAP | US$0,003738 | 1,75% | 8,38% | US$27.121 | US$64,89 | 7.254.980 GAP |
| 315 |  CryptoCircuits CIRC | US$0,009975 | 85,00% | -57,19% | US$27.101 | US$0,2096 | 2.716.962 CIRC |
| 316 |  Animecoin ANI | US$0,00001348 | 1,76% | 58,54% | US$26.634 | US$2,05 | 1.975.960.545 ANI |
| 317 |  Pakcoin PAK | US$0,001078 | -2,99% | 1,15% | US$26.380 | US$0,9878 | 24.464.000 PAK |
| 318 |  HempCoin THC | US$0,0001303 | 1,75% | 18,64% | US$25.466 | US$90,07 | 195.446.876 THC |
| 319 |  Canada eCoin CDN | US$0,0002694 | 7,04% | 4,15% | US$25.088 | US$0,2186 | 93.115.292 CDN |
| 320 |  MonetaVerde MCN | US$0,001348 | 0,08% | -2,67% | US$24.864 | US$93,55 | 18.446.258 MCN |
| 321 |  Triangles TRI | US$0,3736 | 13,15% | -7,30% | US$24.747 | US$24,56 | 66.243 TRI |
| 322 |  020LondonCoin 020 | US$0,0000001640 | -35,58% | -14,14% | US$24.547 | US$5,66 | 149.720.760.248 020 |
| 323 |  ZiftrCOIN ZRC | US$0,001910 | -2,70% | -33,31% | US$24.392 | US$3,12 | 12.773.630 ZRC |
| 324 |  Franko FRK | US$0,03822 | 1,84% | -9,79% | US$24.166 | US$26,15 | 632.232 FRK |
| 325 |  Aiden ADN | US$0,001573 | -18,13% | -42,32% | US$23.022 | US$10,74 | 14.639.403 ADN |
| 326 |  Blakecoin BLC | US$0,002260 | 1,75% | -0,05% | US$22.999 | US$139,21 | 10.176.693 BLC |
| 327 |  OrangeCoin OC | US$0,0003729 | 1,75% | -7,22% | US$22.694 | US$34,12 | 60.854.707 OC |
| 328 |  NobleNXT NOXT | US$0,04014 | -1,31% | 8,97% | US$22.135 | US$126,59 | 551.428 NOXT |
| 329 |  GoldPieces GP | US$0,01799 | 60,77% | 76,53% | US$21.957 | US$443,49 | 1.220.161 GP |
| 330 |  Fantomcoin FCN | US$0,005392 | 11,00% | 5,79% | US$21.577 | US$7,50 | 4.001.845 FCN |
| 331 |  Pesetacoin PTC | US$0,0001842 | 4,29% | -0,81% | US$21.215 | US$103,75 | 115.164.649 PTC |
| 332 |  MonetaryUnit MUE | US$0,0002338 | 3,23% | -8,35% | US$20.628 | US$43,73 | 88.215.760 MUE |
| 333 |  Viral VIRAL | US$0,003774 | 3,85% | 6,16% | US$20.286 | US$0,8424 | 5.374.939 VIRAL |
| 334 |  OctoCoin 888 | US$0,0004583 | -12,57% | 33,24% | US$18.818 | US$10,22 | 41.060.349 888 |
| 335 |  Limitless VIP VIP | US$0,00001442 | 1,50% | 71,30% | US$18.116 | US$125,92 | 1.256.629.048 VIP |
| 336 |  Bottlecaps CAP | US$0,0003416 | -0,83% | 3,34% | US$18.058 | US$10,00 | 52.867.441 CAP |
| 337 |  Bela BELA | US$0,0007818 | -7,66% | -11,76% | US$17.954 | US$275,67 | 22.965.650 BELA |
| 338 |  ExclusiveCoin EXCL | US$0,001393 | 2,75% | 7,26% | US$17.838 | US$18,88 | 12.806.827 EXCL |
| 339 |  SaffronCoin SFR | US$0,0008582 | 7,45% | -3,56% | US$17.495 | US$26,38 | 20.386.026 SFR |
| 340 |  GlobalBoost-Y BSTY | US$0,002068 | -1,54% | 1,69% | US$16.786 | US$27,74 | 8.119.041 BSTY |
| 341 |  HTML5COIN HTML5 | US$0,0000004079 | -30,90% | -42,57% | US$16.586 | US$208,36 | 40.659.020.000 HTML5 |
| 342 |  Moin MOIN | US$0,001667 | -24,23% | -26,30% | US$15.884 | US$0,5714 | 9.526.128 MOIN |
| 343 |  Neutron NTRN | US$0,001249 | -3,19% | -15,41% | US$15.760 | US$36,38 | 12.617.684 NTRN |
| 344 |  CageCoin CAGE | US$0,0000001510 | 1,08% | 36,73% | US$15.279 | US$0,6234 | 101.168.328.395 CAGE |
| 345 |  DayTraderCoin DTC | US$0,01357 | -0,42% | 2,87% | US$15.256 | US$2,96 | 1.124.327 DTC |
| 346 |  Dimecoin DIME | US$0,00000003172 | -2,42% | -6,72% | US$15.198 | US$1,52 | 479.104.677.840 DIME |
| 347 |  Fastcoin FST | US$0,0001078 | -48,26% | 40,12% | US$13.669 | US$168,08 | 126.764.507 FST |
| 348 |  Universal Currency UNIT | US$0,001127 | -2,21% | -11,52% | US$13.655 | US$84,20 | 12.112.479 UNIT |
| 349 |  Quotient XQN | US$0,0006605 | -1,60% | -22,07% | US$13.179 | US$1,57 | 19.953.550 XQN |
| 350 |  SmartCoin SMC | US$0,0006155 | 1,76% | -23,72% | US$13.046 | US$2,16 | 21.193.846 SMC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.