Data Historis Harga Kripto 21/04/2016
Daftar harga kripto yang direkam pada tanggal 21/04/2016, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0001412 | -2,77% | -2,31% | US$1.319.349 | US$30.264,46 | 9.346.468.332 EAC |
| 52 |  Siacoin SC | US$0,00009438 | -9,93% | -21,65% | US$1.225.772 | US$31.405,47 | 12.987.680.004 SC |
| 53 |  Primecoin XPM | US$0,08503 | 1,03% | -0,41% | US$1.208.514 | US$4.969,85 | 14.211.992 XPM |
| 54 |  BlockShares BKS | US$6,34 | -4,85% | 0,00% | US$1.192.126 | US$902,91 | 188.009 BKS |
| 55 |  Vcash XVC | US$0,08225 | -7,46% | -14,30% | US$1.167.562 | US$9.240,71 | 14.196.086 XVC |
| 56 |  VeriCoin VRC | US$0,04231 | 3,97% | 0,80% | US$1.164.870 | US$6.043,39 | 27.532.294 VRC |
| 57 |  Radium RADS | US$0,4252 | -4,91% | -16,45% | US$1.157.909 | US$19.687,90 | 2.723.488 RADS |
| 58 |  FuelCoin FC2 | US$0,01123 | 74,56% | 31,34% | US$1.125.481 | US$874,62 | 100.206.032 FC2 |
| 59 |  Quark QRK | US$0,004318 | 5,42% | 6,55% | US$1.079.631 | US$7.424,14 | 250.004.644 QRK |
| 60 |  StabilityShares XSI | US$0,1152 | 3,26% | -10,05% | US$1.066.087 | US$9.123,26 | 9.251.928 XSI |
| 61 |  I/O Coin IOC | US$0,06238 | -7,44% | -21,44% | US$1.013.531 | US$7.883,72 | 16.247.907 IOC |
| 62 |  Novacoin NVC | US$0,7436 | 0,24% | 0,34% | US$1.009.296 | US$12.003,98 | 1.357.264 NVC |
| 63 |  Omni OMNI | US$1,81 | -2,29% | -6,33% | US$1.000.180 | US$7.588,31 | 552.150 OMNI |
| 64 |  ReddCoin RDD | US$0,00003151 | -13,39% | -21,28% | US$884.521 | US$2.946,99 | 28.074.248.854 RDD |
| 65 |  Infinitecoin IFC | US$0,000009000 | 0,57% | 2,97% | US$815.361 | US$11.460,71 | 90.596.274.910 IFC |
| 66 |  Expanse EXP | US$0,3748 | -8,42% | -6,64% | US$774.338 | US$24.233,81 | 2.066.139 EXP |
| 67 |  Qora QORA | US$0,00007654 | -10,28% | -24,38% | US$765.422 | US$6.669,10 | 10.000.000.000 QORA |
| 68 |  ShadowCash SDC | US$0,1172 | -8,67% | -8,18% | US$764.941 | US$1.278,22 | 6.527.596 SDC |
| 69 |  NuBits USNBT | US$0,9970 | 0,27% | 0,05% | US$754.798 | US$18.175,17 | 757.084 USNBT |
| 70 |  WorldCoin WDC | US$0,007395 | 1,46% | 4,84% | US$752.002 | US$2.663,54 | 101.696.117 WDC |
| 71 |  DigitalNote XDN | US$0,0001029 | 0,72% | 0,54% | US$705.851 | US$4.772,14 | 6.858.751.003 XDN |
| 72 |  Gulden NLG | US$0,002172 | 4,69% | 9,34% | US$656.288 | US$1.509,23 | 302.149.349 NLG |
| 73 |  Megacoin MEC | US$0,02002 | 3,21% | 5,80% | US$646.469 | US$5.375,50 | 32.288.300 MEC |
| 74 |  GetGems GEMZ | US$0,007236 | -17,82% | -27,11% | US$637.706 | US$1.652,85 | 88.135.217 GEMZ |
| 75 |  OBITS OBITS | US$0,1101 | 0,16% | 4,22% | US$619.515 | US$1.860,28 | 5.626.763 OBITS |
| 76 |  Zetacoin ZET | US$0,003620 | 5,23% | -2,07% | US$593.787 | US$4.568,61 | 164.014.276 ZET |
| 77 |  Verge XVG | US$0,00005392 | -5,26% | -30,46% | US$589.117 | US$21.313,44 | 10.926.562.500 XVG |
| 78 |  BilShares BILS | US$0,0005865 | 3,40% | 4,74% | US$586.484 | US$1.231,70 | 1.000.000.000 BILS |
| 79 |  BoostCoin BOST | US$0,04939 | -5,20% | -6,82% | US$583.696 | US$7.161,52 | 11.818.552 BOST |
| 80 |  Global Currency Reserve GCR | US$0,005655 | 5,99% | -2,59% | US$569.818 | US$800,75 | 100.755.634 GCR |
| 81 |  SIBCoin SIB | US$0,05798 | -7,42% | -2,38% | US$568.720 | US$3.131,92 | 9.808.599 SIB |
| 82 |  Crypti XCR | US$0,005630 | -2,08% | -18,32% | US$563.008 | US$635,10 | 100.000.000 XCR |
| 83 |  Digitalcoin DGC | US$0,01655 | 0,23% | -5,31% | US$535.653 | US$1.116,12 | 32.364.223 DGC |
| 84 |  Diamond DMD | US$0,3322 | 14,27% | 0,91% | US$527.858 | US$1.277,16 | 1.588.813 DMD |
| 85 |  ZcCoin ZCC | US$0,008489 | -3,08% | -4,95% | US$523.381 | US$7.525,44 | 61.657.044 ZCC |
| 86 |  UnionCoin UNC | US$0,06174 | -0,15% | -14,38% | US$517.872 | US$2.238,73 | 8.388.608 UNC |
| 87 |  Yocoin YOC | US$0,02970 | 71,87% | 45,46% | US$516.379 | US$993,09 | 17.388.500 YOC |
| 88 |  Applecoin APC | US$0,01929 | 0,17% | -2,12% | US$429.948 | US$4.029,24 | 22.286.048 APC |
| 89 |  Unobtanium UNO | US$2,17 | 5,67% | 1,85% | US$428.160 | US$890,03 | 196.961 UNO |
| 90 |  Anoncoin ANC | US$0,1880 | 1,41% | -0,50% | US$395.423 | US$646,74 | 2.103.099 ANC |
| 91 |  Circuits of Value COVAL | US$0,0009750 | 25,73% | 21,38% | US$389.998 | US$2.715,00 | 400.000.000 COVAL |
| 92 |  Diem DIEM | US$0,00001794 | 8,35% | -5,55% | US$389.918 | US$1.726,65 | 21.739.971.929 DIEM |
| 93 |  FIMKrypto FIMK | US$0,0008447 | 89,40% | 69,98% | US$383.755 | US$519,31 | 454.311.198 FIMK |
| 94 |  Bitswift BITS | US$0,08537 | -18,69% | -26,13% | US$345.522 | US$921,08 | 4.047.570 BITS |
| 95 |  Jinn JINN | US$5,60 | 2,98% | 30,26% | US$328.827 | US$683,39 | 58.703 JINN |
| 96 |  Wild Beast Block WBB | US$0,2165 | -4,27% | -6,43% | US$326.560 | US$954,95 | 1.508.033 WBB |
| 97 |  Capricoin CPC | US$0,6570 | 13,67% | 18,68% | US$317.055 | US$6.282,07 | 482.604 CPC |
| 98 |  NavCoin NAV | US$0,005103 | -3,21% | -22,36% | US$304.161 | US$1.496,72 | 59.599.414 NAV |
| 99 |  Burst BURST | US$0,0002158 | -4,19% | 2,36% | US$303.251 | US$1.565,95 | 1.405.298.752 BURST |
| 100 |  Riecoin RIC | US$0,01313 | -0,23% | -2,88% | US$296.711 | US$1.398,46 | 22.605.575 RIC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.