Data Historis Harga Kripto 22/04/2016
Daftar harga kripto yang direkam pada tanggal 22/04/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NuclearCoin NUC | US$0,02033 | -0,76% | -92,38% | US$2.194 | US$116,71 | 107.906 NUC |
| 452 |  Dibbits DIBS | US$0,004189 | 68,42% | 259,92% | US$2.115 | US$3,49 | 504.887 DIBS |
| 453 |  007Coin 007 | US$0,002723 | 0,00% | 0,00% | US$2.043 | US$0,5218 | 750.203 007 |
| 454 |  Full Integrity Coin FIC | US$0,000005369 | -1,01% | 14,08% | US$2.017 | US$0,0003473 | 375.613.050 FIC |
| 455 |  Ozziecoin OZC | US$0,000008686 | 0,34% | 2,07% | US$1.722 | US$0,003336 | 198.202.500 OZC |
| 456 |  DigitalPrice DP | US$0,0004457 | -23,08% | 0,00% | US$1.620 | US$200,16 | 3.633.880 DP |
| 457 |  TurboStake TRBO | US$0,00004903 | 29,34% | 66,89% | US$1.556 | US$3,34 | 31.743.767 TRBO |
| 458 |  SydPak SDP | US$0,009907 | 3,84% | -7,97% | US$1.536 | US$40,81 | 155.057 SDP |
| 459 |  Alexium AUM | US$0,00007131 | 0,00% | 3,74% | US$1.447 | US$4,29 | 20.297.336 AUM |
| 460 |  UniCoin UNIC | US$0,0005571 | -0,77% | -27,50% | US$1.431 | US$0,09961 | 2.569.489 UNIC |
| 461 |  RonPaulCoin RPC | US$0,002728 | -0,56% | -71,64% | US$1.374 | US$1,39 | 503.641 RPC |
| 462 |  Coinaid CAID | US$0,00001337 | 0,00% | 3,76% | US$1.346 | US$0,2929 | 100.643.070 CAID |
| 463 |  Unitus UIS | US$0,00005348 | -0,78% | 49,92% | US$1.331 | US$2,47 | 24.892.448 UIS |
| 464 |  Antilitecoin ALTC | US$0,00004012 | 11,65% | 6,32% | US$1.264 | US$17,88 | 31.512.613 ALTC |
| 465 |  HeelCoin HEEL | US$0,0002140 | 40,10% | 232,09% | US$1.130 | US$34,47 | 5.283.847 HEEL |
| 466 |  Crypto CTO | US$0,0002362 | -0,78% | -24,66% | US$1.123 | US$2,94 | 4.754.324 CTO |
| 467 |  BREAKcoin BRE | US$0,001337 | -0,78% | 0,00% | US$1.122 | US$0,4976 | 838.833 BRE |
| 468 |  Independent Money System IMS | US$0,0003120 | -6,12% | -43,07% | US$1.099 | US$13,75 | 3.522.062 IMS |
| 469 |  BitCrystal BTCRY | US$0,000004468 | 0,24% | -46,47% | US$1.094 | US$0,06900 | 244.830.116 BTCRY |
| 470 |  Digital Credits DGCS | US$0,0001872 | -5,99% | -10,04% | US$1.080 | US$0,7659 | 5.769.845 DGCS |
| 471 |  Evotion EVO | US$0,0006826 | 1,63% | 51,86% | US$1.044 | US$7,37 | 1.529.360 EVO |
| 472 |  BitcoinUltra BTCU | US$0,001061 | -21,26% | 1,46% | US$1.042 | US$0,06474 | 981.980 BTCU |
| 473 |  NevaCoin NEVA | US$0,007578 | -20,04% | -35,30% | US$1.035 | US$13,51 | 136.530 NEVA |
| 474 |  TopCoin TOP | US$0,00003120 | 0,00% | 3,76% | US$996 | US$0,09160 | 31.925.008 TOP |
| 475 |  IvugeoCoin IEC | US$0,0007791 | -50,93% | 11,66% | US$940 | US$0,6999 | 1.207.092 IEC |
| 476 |  TenneT TENNET | US$0,0001916 | -12,92% | 0,00% | US$934 | US$57,55 | 4.873.837 TENNET |
| 477 |  Evil Coin EVIL | US$0,0001154 | -1,46% | 19,69% | US$917 | US$4,69 | 7.942.120 EVIL |
| 478 |  MMXVI MMXVI | US$0,0002630 | 46,38% | 10,82% | US$848 | US$5,47 | 3.225.649 MMXVI |
| 479 |  Bantam BNT | US$0,0002808 | -4,04% | -26,88% | US$730 | US$3,58 | 2.599.756 BNT |
| 480 |  CryptoSpots CS | US$0,0001248 | -58,53% | 0,00% | US$641 | US$0,1036 | 5.138.443 CS |
| 481 |  Money $$$ | US$0,00001337 | -0,76% | 3,78% | US$614 | US$1,27 | 45.887.218 $$$ |
| 482 |  StrongHands SHND | US$0,000008915 | -0,77% | -57,84% | US$582 | US$0,7050 | 65.264.162 SHND |
| 483 |  GuccioneCoin GCC | US$0,00003565 | -0,77% | -30,81% | US$557 | US$0,2895 | 15.630.728 GCC |
| 484 |  BowsCoin BSC | US$0,0001202 | -0,89% | -27,47% | US$553 | US$1,28 | 4.605.202 BSC |
| 485 |  NativeCoin N8V | US$0,00002225 | 0,68% | 4,47% | US$514 | US$0,003942 | 23.099.901 N8V |
| 486 |  JiffyCoin JIF | US$0,0003407 | 40,49% | -33,33% | US$487 | US$1,39 | 1.430.350 JIF |
| 487 |  Selfiecoin SLFI | US$0,000004457 | 0,00% | 3,77% | US$481 | US$0,4390 | 107.829.281 SLFI |
| 488 |  LeaCoin LEA | US$0,000002921 | -12,08% | 0,00% | US$458 | US$4,68 | 156.692.800 LEA |
| 489 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02404 | 143,28% | 184,11% | US$400 | US$90,78 | 16.627 XNG |
| 490 |  ZombieCoin ZMC | US$0,00005795 | -0,84% | 0,00% | US$390 | US$17,52 | 6.738.114 ZMC |
| 491 |  PlanetCoin PLANET | US$0,0001203 | -86,75% | 0,00% | US$356 | US$0,3713 | 2.954.817 PLANET |
| 492 |  P7Coin P7C | US$0,000008913 | -0,79% | -57,67% | US$314 | US$5,95 | 35.220.238 P7C |
| 493 |  ImperialCoin IPC | US$0,000001958 | 42,91% | 55,33% | US$309 | US$0,6158 | 157.865.000 IPC |
| 494 |  Donationcoin DON | US$0,00006239 | 6,85% | 11,75% | US$287 | US$0,7294 | 4.607.050 DON |
| 495 |  HazMatCoin HZT | US$0,0002719 | -68,80% | -55,42% | US$286 | US$0,04545 | 1.051.090 HZT |
| 496 |  Save and Gain SANDG | US$0,00008915 | -0,76% | -9,31% | US$273 | US$0,05348 | 3.064.800 SANDG |
| 497 |  PROCOM coin PCM | US$0,001172 | 55,56% | 39,97% | US$247 | US$17,47 | 211.113 PCM |
| 498 |  Eurocoin EUC | US$0,00004902 | -9,05% | -19,11% | US$158 | US$3,16 | 3.220.632 EUC |
| 499 |  Hundredcoin HUN | US$0,000003319 | -1,68% | -0,82% | US$92 | US$0,1702 | 27.865.900 HUN |
| 500 |  CRTCoin CRT | US$0,0008913 | -0,78% | 3,76% | US$71 | US$0,000000004457 | 79.270 CRT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.