Data Historis Harga Kripto 22/04/2016
Daftar harga kripto yang direkam pada tanggal 22/04/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitcoinDark BTCD | US$1,02 | -4,59% | 13,90% | US$1.289.130 | US$291,57 | 1.262.237 BTCD |
| 152 |  BlockShares BKS | US$6,37 | 0,49% | 0,00% | US$1.196.783 | US$432,02 | 188.023 BKS |
| 153 |  SuperNET UNITY | US$1,37 | -1,18% | -4,07% | US$1.117.204 | US$129,76 | 816.061 UNITY |
| 154 |  Omni OMNI | US$1,74 | -4,03% | -9,85% | US$959.590 | US$70,34 | 552.167 OMNI |
| 155 |  AmberCoin AMBER | US$0,01712 | 9,78% | 10,58% | US$742.530 | US$9,46 | 43.368.579 AMBER |
| 156 |  NeuCoin NEU | US$0,002723 | -10,03% | -7,90% | US$738.642 | US$495,97 | 271.255.983 NEU |
| 157 |  FairCoin FAIR | US$0,01344 | -1,38% | -14,93% | US$705.084 | US$105,44 | 52.456.146 FAIR |
| 158 |  GetGems GEMZ | US$0,007887 | 6,73% | -18,51% | US$695.133 | US$285,20 | 88.135.217 GEMZ |
| 159 |  DNotes NOTE | US$0,006221 | -2,28% | 3,92% | US$689.919 | US$130,49 | 110.895.736 NOTE |
| 160 |  Curecoin CURE | US$0,02388 | 3,72% | 18,96% | US$631.294 | US$193,32 | 26.431.310 CURE |
| 161 |  Swarm SWARM | US$0,005598 | -8,37% | -4,40% | US$559.456 | US$105,13 | 99.945.431 SWARM |
| 162 |  Digitalcoin DGC | US$0,01654 | 0,24% | -5,24% | US$535.703 | US$422,17 | 32.392.183 DGC |
| 163 |  CloakCoin CLOAK | US$0,1126 | 2,04% | 1,30% | US$533.882 | US$220,62 | 4.741.276 CLOAK |
| 164 |  Crypti XCR | US$0,005236 | -2,47% | -11,82% | US$523.609 | US$410,58 | 100.000.000 XCR |
| 165 |  UnionCoin UNC | US$0,06158 | -0,26% | -18,18% | US$516.563 | US$257,82 | 8.388.608 UNC |
| 166 |  Freicoin FRC | US$0,01016 | 0,00% | 4,42% | US$466.904 | US$132,86 | 45.962.594 FRC |
| 167 |  Mooncoin MOON | US$0,000002187 | -39,08% | -47,39% | US$464.556 | US$26,13 | 212.376.688.334 MOON |
| 168 |  InstantDEX DEX | US$0,4261 | 0,00% | -0,82% | US$426.150 | US$80,54 | 1.000.000 DEX |
| 169 |  AsiaCoin AC | US$0,0008958 | -1,27% | 0,00% | US$385.444 | US$7,88 | 430.281.177 AC |
| 170 |  Ixcoin IXC | US$0,01828 | -9,20% | -59,22% | US$383.847 | US$114,77 | 20.999.088 IXC |
| 171 |  Bitswift BITS | US$0,08408 | -1,47% | -21,67% | US$340.341 | US$114,28 | 4.047.607 BITS |
| 172 |  Zeitcoin ZEIT | US$0,000009519 | -3,77% | -7,83% | US$325.010 | US$119,88 | 34.141.537.985 ZEIT |
| 173 |  Karmacoin KARMA | US$0,000004457 | -0,78% | 3,76% | US$317.817 | US$0,5348 | 71.312.104.065 KARMA |
| 174 |  Riecoin RIC | US$0,01306 | -1,41% | -2,82% | US$295.657 | US$497,56 | 22.634.625 RIC |
| 175 |  Blocknet BLOCK | US$0,07368 | -0,56% | -10,23% | US$288.128 | US$11,48 | 3.910.516 BLOCK |
| 176 |  Tickets TIX | US$0,000004295 | 0,43% | -7,54% | US$287.243 | US$301,80 | 66.876.281.414 TIX |
| 177 |  Jinn JINN | US$4,75 | -15,17% | -2,26% | US$278.870 | US$4,75 | 58.703 JINN |
| 178 |  NavCoin NAV | US$0,004562 | -10,36% | -23,15% | US$271.920 | US$195,45 | 59.599.414 NAV |
| 179 |  I0Coin I0C | US$0,01292 | -2,46% | -47,22% | US$270.440 | US$10,34 | 20.924.751 I0C |
| 180 |  SecureCoin SRC | US$0,04725 | 1,98% | 2,94% | US$266.587 | US$114,07 | 5.641.566 SRC |
| 181 |  Virtacoin VTA | US$0,00002217 | 5,49% | 27,92% | US$259.862 | US$269,97 | 11.719.553.675 VTA |
| 182 |  FLO FLO | US$0,002084 | -1,99% | 8,57% | US$255.278 | US$281,98 | 122.467.261 FLO |
| 183 |  FIMKrypto FIMK | US$0,0005257 | -37,75% | 15,47% | US$238.828 | US$67,08 | 454.311.198 FIMK |
| 184 |  BitShares PTS PTS | US$0,0002184 | -11,60% | -6,87% | US$218.378 | US$145,73 | 999.999.386 PTS |
| 185 |  Librexcoin LXC | US$0,02139 | -7,34% | -0,39% | US$209.318 | US$6,42 | 9.784.789 LXC |
| 186 |  CannabisCoin CANN | US$0,002377 | 5,12% | -12,60% | US$183.565 | US$377,96 | 77.225.928 CANN |
| 187 |  Creditbit CRB | US$0,01463 | 29,00% | 35,88% | US$177.324 | US$323,79 | 12.118.231 CRB |
| 188 |  XCurrency XC | US$0,03097 | -0,55% | -12,68% | US$175.698 | US$278,16 | 5.673.172 XC |
| 189 |  jl777hodl JLH | US$0,01747 | -1,44% | 23,84% | US$174.651 | US$0,01747 | 10.000.000 JLH |
| 190 |  Kobocoin KOBO | US$0,007121 | -0,93% | 45,50% | US$172.970 | US$76,87 | 24.290.004 KOBO |
| 191 |  e-Gulden EFL | US$0,01204 | -5,13% | 2,33% | US$172.477 | US$168,25 | 14.330.316 EFL |
| 192 |  Silkcoin SILK | US$0,003931 | -0,78% | 13,46% | US$171.993 | US$11,59 | 43.755.188 SILK |
| 193 |  OKCash OK | US$0,002647 | 0,12% | 12,99% | US$169.271 | US$236,20 | 63.954.662 OK |
| 194 |  Pandacoin PND | US$0,000005110 | 28,63% | 19,81% | US$166.163 | US$26,36 | 32.514.916.898 PND |
| 195 |  NoirShares NRS | US$0,06685 | -0,78% | -17,65% | US$165.621 | US$0,9572 | 2.477.481 NRS |
| 196 |  BTSR BTSR | US$0,08943 | -8,09% | 0,28% | US$161.440 | US$10,87 | 1.805.239 BTSR |
| 197 |  NetCoin NET | US$0,0002591 | 1,10% | 9,29% | US$159.977 | US$39,54 | 617.377.660 NET |
| 198 |  FlavorCoin FLVR | US$0,003120 | -49,10% | -19,28% | US$157.218 | US$12,29 | 50.387.899 FLVR |
| 199 |  MojoCoin MOJO | US$0,001558 | -7,34% | 4,16% | US$155.826 | US$385,41 | 100.039.381 MOJO |
| 200 |  Deutsche eMark DEM | US$0,007838 | 1,57% | 10,99% | US$151.046 | US$219,69 | 19.272.157 DEM |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.