Data Historis Harga Kripto 22/04/2016
Daftar harga kripto yang direkam pada tanggal 22/04/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,0002269 | 2,00% | 12,23% | US$148.999 | US$101,52 | 656.771.250 ABY |
| 202 |  Pebblecoin XPB | US$0,006881 | -1,10% | 15,93% | US$148.246 | US$1,06 | 21.543.728 XPB |
| 203 |  TrustPlus TRUST | US$0,004590 | -0,78% | 4,27% | US$147.290 | US$92,66 | 32.086.595 TRUST |
| 204 |  Viacoin VIA | US$0,006989 | -0,75% | -6,21% | US$144.664 | US$305,48 | 20.697.898 VIA |
| 205 |  GoldCoin GLC | US$0,003824 | -6,04% | -0,22% | US$142.815 | US$101,63 | 37.345.078 GLC |
| 206 |  SmileyCoin SMLY | US$0,000005587 | 25,40% | 30,38% | US$141.258 | US$54,28 | 25.284.280.000 SMLY |
| 207 |  Groestlcoin GRS | US$0,002214 | 28,79% | -5,01% | US$140.179 | US$32,93 | 63.323.824 GRS |
| 208 |  NXTventure NXTV | US$0,1390 | -1,44% | 16,17% | US$139.023 | US$0,5561 | 1.000.000 NXTV |
| 209 |  MediterraneanCoin MED | US$0,003432 | -2,05% | -0,19% | US$138.748 | US$163,17 | 40.431.897 MED |
| 210 |  Boolberry BBR | US$0,01974 | -5,97% | -5,65% | US$137.671 | US$390,00 | 6.973.921 BBR |
| 211 |  Hyper HYPER | US$0,02278 | 0,48% | 2,09% | US$135.171 | US$167,21 | 5.933.069 HYPER |
| 212 |  ClearingHouse XCH | US$0,001248 | 4,85% | 19,74% | US$129.539 | US$182,85 | 103.807.697 XCH |
| 213 |  MMNXT MMNXT | US$0,01295 | -0,64% | 53,45% | US$129.512 | US$0,2233 | 10.000.000 MMNXT |
| 214 |  Aeon AEON | US$0,01140 | -0,15% | 14,80% | US$126.702 | US$46,04 | 11.109.677 AEON |
| 215 |  AudioCoin ADC | US$0,0001649 | 2,96% | -8,00% | US$125.861 | US$41,84 | 763.401.553 ADC |
| 216 |  Pangea Poker PANGEA | US$0,1250 | -3,82% | 15,51% | US$124.871 | US$1,25 | 999.352 PANGEA |
| 217 |  HyperStake HYP | US$0,0003104 | -0,20% | -1,47% | US$119.743 | US$369,79 | 385.796.097 HYP |
| 218 |  Horizon HZ | US$0,0001194 | -0,72% | 3,20% | US$119.067 | US$379,91 | 997.285.886 HZ |
| 219 |  Coinomat CNMT | US$0,03937 | 10,75% | 17,49% | US$118.103 | US$144,33 | 3.000.000 CNMT |
| 220 |  CoinoIndex INDEX | US$346,63 | 1,73% | -1,45% | US$117.297 | US$66,58 | 338 INDEX |
| 221 |  TEKcoin TEK | US$0,0007701 | -6,68% | -1,40% | US$115.927 | US$30,35 | 150.527.989 TEK |
| 222 |  NobleCoin NOBL | US$0,00004902 | 2,76% | -1,31% | US$111.029 | US$105,43 | 2.264.811.327 NOBL |
| 223 |  Dogeparty XDP | US$0,04139 | 19,43% | 16,70% | US$110.847 | US$0,08913 | 2.678.140 XDP |
| 224 |  Shift SHIFT | US$0,01601 | -0,27% | 3,92% | US$109.107 | US$280,02 | 6.812.967 SHIFT |
| 225 |  Stealth XST | US$0,004562 | -9,07% | -10,45% | US$107.364 | US$21,80 | 23.533.582 XST |
| 226 |  Nxttycoin NXTTY | US$0,0001070 | 21,15% | 15,68% | US$107.027 | US$251,28 | 1.000.000.000 NXTTY |
| 227 |  Stress STS | US$0,0001773 | -10,18% | -9,43% | US$100.175 | US$450,84 | 565.134.332 STS |
| 228 |  PayCoin XPY | US$0,008578 | 1,21% | -2,67% | US$98.307 | US$40,16 | 11.460.527 XPY |
| 229 |  Energycoin ENRG | US$0,0008200 | 2,71% | 3,07% | US$98.272 | US$287,95 | 119.839.237 ENRG |
| 230 |  HTML5COIN HTML5 | US$0,000002278 | 440,82% | 167,79% | US$92.605 | US$11,09 | 40.659.020.000 HTML5 |
| 231 |  Colossuscoin V2 CV2 | US$0,000004457 | -50,40% | -68,35% | US$92.322 | US$261,05 | 20.715.322.476 CV2 |
| 232 |  WhiteCoin XWC | US$0,0002941 | -4,57% | -27,63% | US$90.179 | US$178,61 | 306.584.146 XWC |
| 233 |  UltraCoin UTC | US$0,002785 | -8,18% | 0,00% | US$89.845 | US$20,73 | 32.255.290 UTC |
| 234 |  GeoCoin GEO | US$0,03413 | -1,74% | -16,79% | US$83.783 | US$10,32 | 2.455.079 GEO |
| 235 |  microCoin MRC | US$0,000004514 | -49,75% | -47,45% | US$83.007 | US$0,09091 | 18.388.124.350 MRC |
| 236 |  Cryptofund FUND | US$0,08034 | -1,45% | -0,82% | US$80.340 | US$72,31 | 1.000.000 FUND |
| 237 |  Node NODE | US$0,00008022 | 11,63% | 81,85% | US$80.221 | US$0,8735 | 1.000.000.000 NODE |
| 238 |  Memorycoin MMC | US$0,007826 | -1,45% | -1,13% | US$78.831 | US$18,98 | 10.073.034 MMC |
| 239 |  Gambit GAM | US$0,04218 | 3,69% | 2,81% | US$77.330 | US$0,4445 | 1.833.413 GAM |
| 240 |  FlutterCoin FLT | US$0,0002540 | -2,84% | 9,21% | US$75.029 | US$44,03 | 295.354.445 FLT |
| 241 |  MaryJane MARYJ | US$0,001429 | -12,11% | -10,37% | US$74.143 | US$14,91 | 51.885.415 MARYJ |
| 242 |  LTBcoin LTBC | US$0,0001649 | -0,78% | 2,93% | US$74.075 | US$149,05 | 449.214.468 LTBC |
| 243 |  Joincoin J | US$0,02806 | 0,95% | -0,94% | US$71.445 | US$48,60 | 2.545.818 J |
| 244 |  Pinkcoin PINK | US$0,0001932 | 0,87% | 5,04% | US$70.458 | US$31,28 | 364.715.018 PINK |
| 245 |  Bitstar BITS | US$0,003680 | 0,73% | 7,25% | US$69.256 | US$0,7497 | 18.820.916 BITS |
| 246 |  Carboncoin CARBON | US$0,000004457 | -27,99% | 0,00% | US$68.581 | US$40,88 | 15.388.238.647 CARBON |
| 247 |  LeafCoin LEAF | US$0,000004457 | 0,00% | 0,00% | US$68.290 | US$11,52 | 15.322.977.853 LEAF |
| 248 |  BBQCoin BQC | US$0,001307 | -3,62% | 3,61% | US$66.005 | US$382,68 | 50.509.570 BQC |
| 249 |  Sexcoin SXC | US$0,0005787 | 13,62% | -21,79% | US$65.335 | US$65,16 | 112.893.476 SXC |
| 250 |  Execoin EXE | US$0,003619 | -1,51% | -30,89% | US$64.709 | US$482,30 | 17.881.067 EXE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.