Data Historis Harga Kripto 22/04/2016
Daftar harga kripto yang direkam pada tanggal 22/04/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,08454 | -0,45% | 0,65% | US$1.202.670 | US$3.181,05 | 14.225.207 XPM |
| 52 |  VeriCoin VRC | US$0,04356 | 2,81% | 7,77% | US$1.199.223 | US$1.263,78 | 27.533.353 VRC |
| 53 |  Quark QRK | US$0,004614 | 7,99% | 13,61% | US$1.153.605 | US$9.638,74 | 250.007.812 QRK |
| 54 |  Vcash XVC | US$0,08039 | -1,83% | -9,16% | US$1.142.118 | US$6.069,04 | 14.206.413 XVC |
| 55 |  Radium RADS | US$0,4042 | -3,15% | -20,93% | US$1.101.481 | US$5.895,48 | 2.724.865 RADS |
| 56 |  ReddCoin RDD | US$0,00003563 | 8,66% | -3,96% | US$1.000.303 | US$4.346,75 | 28.075.300.004 RDD |
| 57 |  Novacoin NVC | US$0,7351 | -1,53% | 2,67% | US$998.295 | US$519.652 | 1.358.127 NVC |
| 58 |  I/O Coin IOC | US$0,06068 | -2,18% | -22,72% | US$985.875 | US$1.464,42 | 16.248.171 IOC |
| 59 |  ShadowCash SDC | US$0,1336 | 14,81% | 5,33% | US$872.149 | US$3.034,14 | 6.527.931 SDC |
| 60 |  Infinitecoin IFC | US$0,000009480 | 6,43% | 10,27% | US$858.846 | US$24.608,66 | 90.596.274.910 IFC |
| 61 |  WorldCoin WDC | US$0,007519 | 1,64% | 4,94% | US$765.063 | US$2.788,24 | 101.747.492 WDC |
| 62 |  Expanse EXP | US$0,3675 | -2,40% | -4,55% | US$759.207 | US$18.537,69 | 2.066.139 EXP |
| 63 |  Qora QORA | US$0,00007581 | -3,27% | -20,37% | US$758.089 | US$11.901,82 | 10.000.000.000 QORA |
| 64 |  NuBits USNBT | US$0,9914 | -0,43% | -0,37% | US$750.607 | US$5.204,28 | 757.084 USNBT |
| 65 |  FuelCoin FC2 | US$0,007411 | -23,29% | -4,86% | US$742.676 | US$2.794,25 | 100.206.032 FC2 |
| 66 |  Verge XVG | US$0,00006625 | 19,98% | -11,26% | US$725.157 | US$6.899,41 | 10.945.100.000 XVG |
| 67 |  Zetacoin ZET | US$0,004150 | 11,04% | 8,39% | US$680.714 | US$17.903,42 | 164.019.089 ZET |
| 68 |  Megacoin MEC | US$0,02037 | 2,22% | 7,04% | US$657.847 | US$3.342,04 | 32.295.375 MEC |
| 69 |  Gulden NLG | US$0,002076 | -1,47% | 0,40% | US$627.449 | US$3.053,64 | 302.192.449 NLG |
| 70 |  BoostCoin BOST | US$0,05234 | 3,11% | -2,56% | US$618.630 | US$2.121,79 | 11.818.951 BOST |
| 71 |  OBITS OBITS | US$0,1082 | -2,59% | -21,58% | US$612.768 | US$2.866,70 | 5.664.628 OBITS |
| 72 |  DigitalNote XDN | US$0,00008821 | -13,92% | -10,07% | US$605.028 | US$5.703,78 | 6.858.798.103 XDN |
| 73 |  SIBCoin SIB | US$0,05675 | -1,68% | -2,68% | US$557.455 | US$4.496,82 | 9.822.199 SIB |
| 74 |  BilShares BILS | US$0,0005542 | -5,51% | -1,91% | US$554.211 | US$3.425,14 | 1.000.000.000 BILS |
| 75 |  ZcCoin ZCC | US$0,008735 | 2,04% | -2,44% | US$538.557 | US$2.569,55 | 61.657.044 ZCC |
| 76 |  Global Currency Reserve GCR | US$0,005000 | -11,59% | -10,46% | US$503.843 | US$1.126,52 | 100.760.149 GCR |
| 77 |  Diamond DMD | US$0,3169 | -4,30% | -0,38% | US$503.716 | US$748,83 | 1.589.606 DMD |
| 78 |  CasinoCoin CSC | US$0,01293 | -10,33% | -11,95% | US$484.182 | US$757,27 | 37.449.615 CSC |
| 79 |  Unobtanium UNO | US$2,37 | 3,98% | 10,48% | US$466.253 | US$3.207,09 | 196.965 UNO |
| 80 |  Applecoin APC | US$0,01894 | -0,35% | -6,41% | US$421.999 | US$710,45 | 22.286.048 APC |
| 81 |  Yocoin YOC | US$0,02308 | -22,07% | 55,23% | US$401.568 | US$706,13 | 17.397.350 YOC |
| 82 |  Anoncoin ANC | US$0,1858 | -0,88% | -4,85% | US$391.052 | US$635,54 | 2.104.314 ANC |
| 83 |  BitBay BAY | US$0,0003879 | -0,91% | -9,68% | US$389.513 | US$923,33 | 1.004.192.646 BAY |
| 84 |  Diem DIEM | US$0,00001777 | 2,65% | 8,89% | US$386.358 | US$1.015,83 | 21.739.971.929 DIEM |
| 85 |  Circuits of Value COVAL | US$0,0008423 | -13,83% | 18,88% | US$336.927 | US$1.878,07 | 400.000.000 COVAL |
| 86 |  HempCoin HMP | US$0,0002505 | -2,15% | -44,16% | US$310.450 | US$4.185,32 | 1.239.354.403 HMP |
| 87 |  Burst BURST | US$0,0002167 | -0,23% | -4,41% | US$304.759 | US$1.115,40 | 1.406.578.240 BURST |
| 88 |  VootCoin VOOT | US$0,004278 | -7,52% | 5,97% | US$296.413 | US$4.399,21 | 69.280.656 VOOT |
| 89 |  Wild Beast Block WBB | US$0,1839 | -15,06% | -12,02% | US$277.820 | US$1.071,23 | 1.510.850 WBB |
| 90 |  TagCoin TAG | US$0,06312 | 2,24% | -4,95% | US$274.365 | US$630,89 | 4.346.815 TAG |
| 91 |  Maxcoin MAX | US$0,006614 | -0,76% | 16,68% | US$274.195 | US$2.282,82 | 41.459.435 MAX |
| 92 |  Cryptonite XCN | US$0,001232 | -8,49% | -20,75% | US$252.958 | US$2.334,00 | 205.328.613 XCN |
| 93 |  Capricoin CPC | US$0,5194 | -31,98% | -11,98% | US$251.869 | US$17.214,24 | 484.900 CPC |
| 94 |  Donu DONU | US$0,02814 | 11,13% | 22,15% | US$239.348 | US$6.871,26 | 8.505.375 DONU |
| 95 |  Xiaomicoin MI | US$0,0005615 | 25,01% | 22,08% | US$227.042 | US$690,17 | 404.316.480 MI |
| 96 |  Bullion CBX | US$0,2258 | -11,00% | -11,93% | US$218.758 | US$776,73 | 968.845 CBX |
| 97 |  PotCoin POT | US$0,0009478 | -7,73% | -11,94% | US$201.717 | US$724,08 | 212.828.816 POT |
| 98 |  Ubiq UBQ | US$0,05570 | 4,62% | 6,83% | US$198.019 | US$3.895,46 | 3.554.824 UBQ |
| 99 |  TileCoin XTC | US$0,001879 | -4,25% | -6,98% | US$187.918 | US$1.148,04 | 100.000.000 XTC |
| 100 |  LIQUID LQD | US$0,5453 | -1,20% | 0,00% | US$186.337 | US$654,90 | 341.714 LQD |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.