Data Historis Harga Kripto 22/04/2016
Daftar harga kripto yang direkam pada tanggal 22/04/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EuropeCoin ERC | US$0,001921 | -0,92% | 34,13% | US$182.588 | US$610,16 | 95.052.518 ERC |
| 102 |  NautilusCoin NAUT | US$0,02644 | 17,37% | 2,66% | US$179.227 | US$3.333,77 | 6.779.874 NAUT |
| 103 |  TrumpCoin TRUMP | US$0,02713 | -20,29% | -37,03% | US$176.409 | US$6.426,27 | 6.501.789 TRUMP |
| 104 |  Devcoin DVC | US$0,00001586 | -20,91% | 3,12% | US$170.772 | US$1.299,79 | 10.768.460.050 DVC |
| 105 |  Nexus NXS | US$0,004457 | -10,04% | 13,03% | US$161.852 | US$1.112,29 | 36.316.596 NXS |
| 106 |  SpreadCoin SPR | US$0,03156 | -8,67% | -13,00% | US$159.253 | US$1.044,05 | 5.045.652 SPR |
| 107 |  GameBet Coin GBT | US$0,007921 | -13,11% | -15,70% | US$158.753 | US$6.206,58 | 20.042.686 GBT |
| 108 |  Myriad XMY | US$0,0001218 | 2,82% | 11,94% | US$158.564 | US$894,35 | 1.301.817.000 XMY |
| 109 |  Blitzcash BLITZ | US$0,03343 | -4,70% | -12,90% | US$132.554 | US$741,24 | 3.965.676 BLITZ |
| 110 |  Bytecent BYC | US$0,1298 | 14,76% | 1,89% | US$130.869 | US$9.294,57 | 1.008.365 BYC |
| 111 |  Rubies RBIES | US$0,02522 | -4,12% | -29,40% | US$127.174 | US$714,86 | 5.043.098 RBIES |
| 112 |  MAZA MAZA | US$0,0001426 | -11,80% | -9,43% | US$123.486 | US$2.905,54 | 865.886.100 MAZA |
| 113 |  bitUSD BITUSD | US$0,9854 | -2,01% | -5,01% | US$106.481 | US$577,54 | 108.055 BITUSD |
| 114 |  bitCNY BITCNY | US$0,1526 | 1,70% | 0,13% | US$104.896 | US$1.996,32 | 687.167 BITCNY |
| 115 |  Adzcoin ADZ | US$0,05095 | -3,35% | 20,87% | US$97.952 | US$2.905,11 | 1.922.400 ADZ |
| 116 |  TransferCoin TX | US$0,01550 | -5,17% | 5,79% | US$83.879 | US$554,87 | 5.410.030 TX |
| 117 |  SaluS SLS | US$0,07542 | -24,46% | 0,00% | US$75.468 | US$1.423,04 | 1.000.657 SLS |
| 118 |  HunterCoin HUC | US$0,005785 | -8,01% | 2,88% | US$69.021 | US$556,68 | 11.931.440 HUC |
| 119 |  HOdlcoin HODL | US$0,02676 | -6,23% | -12,86% | US$64.735 | US$574,35 | 2.419.490 HODL |
| 120 |  Destiny DES | US$0,03944 | -7,22% | -39,16% | US$63.105 | US$1.556,97 | 1.600.000 DES |
| 121 |  Einsteinium EMC2 | US$0,0002941 | -8,11% | -20,03% | US$57.962 | US$866,67 | 197.053.753 EMC2 |
| 122 |  PIVX PIVX | US$0,002021 | 0,80% | -22,33% | US$56.139 | US$713,43 | 27.773.226 PIVX |
| 123 |  SOILcoin SOIL | US$0,01377 | 9,76% | -15,40% | US$46.572 | US$1.034,96 | 3.381.312 SOIL |
| 124 |  DubaiCoin DBIC | US$0,007987 | -14,87% | -19,42% | US$45.339 | US$3.237,96 | 5.676.261 DBIC |
| 125 |  Bitz BITZ | US$0,02017 | -5,67% | -33,98% | US$40.078 | US$782,41 | 1.987.106 BITZ |
| 126 |  Elite 1337 | US$0,00003120 | 10,15% | 0,85% | US$38.900 | US$667,25 | 1.246.740.060 1337 |
| 127 |  BiosCrypto BIOS | US$0,001901 | 20,42% | 24,79% | US$38.283 | US$9.775,50 | 20.138.038 BIOS |
| 128 |  Asiadigicoin ADCN | US$0,2104 | 128,30% | 2,73% | US$36.231 | US$2.393,96 | 172.200 ADCN |
| 129 |  Orlycoin ORLY | US$0,001564 | 40,62% | 0,00% | US$34.538 | US$16.436,68 | 22.086.031 ORLY |
| 130 |  Triangles TRI | US$0,4523 | 21,28% | -4,36% | US$29.980 | US$2.775,21 | 66.280 TRI |
| 131 |  CoExistCoin COXST | US$0,001163 | -36,34% | 0,00% | US$28.908 | US$669,77 | 24.848.707 COXST |
| 132 |  Bitcoin Plus XBC | US$0,3311 | -6,56% | 18,13% | US$27.959 | US$542,95 | 84.431 XBC |
| 133 |  bitBTC BITBTC | US$493,25 | 10,19% | 8,88% | US$27.554 | US$1.398,96 | 56 BITBTC |
| 134 |  BERNcash BERN | US$0,001137 | -27,47% | -79,56% | US$22.777 | US$1.246,59 | 20.039.298 BERN |
| 135 |  GoldPieces GP | US$0,01683 | -6,45% | 70,34% | US$20.532 | US$1.894,65 | 1.220.161 GP |
| 136 |  Universal Currency UNIT | US$0,001640 | 41,96% | 49,33% | US$19.867 | US$3.131,43 | 12.112.484 UNIT |
| 137 |  RhinoCoin RHC | US$0,1185 | 3,93% | -2,85% | US$18.994 | US$193.945 | 160.230 RHC |
| 138 |  WARP WARP | US$0,01447 | -15,30% | -45,43% | US$15.844 | US$516,80 | 1.095.224 WARP |
| 139 |  AmsterdamCoin AMS | US$0,001377 | 25,29% | 51,04% | US$13.224 | US$708,92 | 9.603.707 AMS |
| 140 |  bitSilver BITSILVER | US$18,38 | 2,31% | 14,66% | US$11.726 | US$764,30 | 638 BITSILVER |
| 141 |  KhanCoin KNC | US$0,1182 | 1,17% | -2,65% | US$8.349 | US$13.309,90 | 70.631 KNC |
| 142 |  MindCoin MND | US$0,0006794 | -16,75% | -10,11% | US$7.314 | US$579,75 | 10.766.125 MND |
| 143 |  DigiCube CUBE | US$0,001856 | 42,77% | 23,14% | US$5.975 | US$1.870,73 | 3.218.876 CUBE |
| 144 |  Dirac XDQ | US$0,01227 | 10,41% | 11,51% | US$5.546 | US$520,61 | 451.885 XDQ |
| 145 |  Floz FLOZ | US$0,001186 | -59,68% | -74,12% | US$5.125 | US$2.350,23 | 4.322.629 FLOZ |
| 146 |  Cabbage CAB | US$0,0004502 | -44,27% | -74,06% | US$4.727 | US$791,82 | 10.499.999 CAB |
| 147 |  Agoras Tokens AGRS | US$0,1142 | -3,41% | -18,86% | US$4.794.624 | US$382,48 | 42.000.000 AGRS |
| 148 |  NuShares NSR | US$0,002589 | 0,43% | -8,49% | US$2.124.065 | US$117,83 | 820.363.434 NSR |
| 149 |  Rimbit RBT | US$0,01384 | -59,27% | -72,57% | US$1.579.144 | US$88,07 | 114.072.233 RBT |
| 150 |  MintCoin MINT | US$0,00006239 | 5,55% | 0,36% | US$1.430.216 | US$41,73 | 22.922.990.036 MINT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.