Data Historis Harga Kripto 22/04/2016
Daftar harga kripto yang direkam pada tanggal 22/04/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TAGRcoin TAGR | US$0,0001605 | 18,89% | 88,71% | US$6.206 | US$30,08 | 38.669.634 TAGR |
| 402 |  NewYorkCoin NYC | US$0,0000001029 | 7,93% | -8,06% | US$6.145 | US$0,9929 | 59.719.935.819 NYC |
| 403 |  Halcyon HAL | US$0,001881 | -0,77% | 3,72% | US$6.104 | US$0,4984 | 3.245.469 HAL |
| 404 |  CAPTcoin CAPT | US$0,001783 | 82,22% | 44,51% | US$6.043 | US$0,5668 | 3.389.630 CAPT |
| 405 |  SongCoin SONG | US$0,0002535 | 4,65% | 3,69% | US$6.023 | US$147,52 | 23.756.400 SONG |
| 406 |  Guarany GUA | US$0,01694 | -12,89% | 9,17% | US$5.916 | US$22,83 | 349.239 GUA |
| 407 |  PosEx PEX | US$0,003791 | -18,19% | -73,41% | US$5.913 | US$461,09 | 1.559.892 PEX |
| 408 |  Crown CRW | US$0,0006956 | -14,02% | -18,46% | US$5.911 | US$17,86 | 8.498.070 CRW |
| 409 |  RosCoin ROS | US$0,00007476 | 17,29% | 37,34% | US$5.666 | US$41,72 | 75.787.226 ROS |
| 410 |  BitQuark BTQ | US$0,001021 | -0,78% | 17,72% | US$5.419 | US$4,40 | 5.309.916 BTQ |
| 411 |  CoffeeCoin CFC | US$0,00003565 | -11,80% | 0,00% | US$5.301 | US$0,3888 | 148.680.061 CFC |
| 412 |  UCoin U | US$0,001893 | -2,15% | -45,36% | US$5.092 | US$173,57 | 2.689.812 U |
| 413 |  BunnyCoin BUN | US$0,00000005100 | 41,01% | -16,12% | US$5.065 | US$1,26 | 99.305.953.628 BUN |
| 414 |  Bitzeny ZNY | US$0,00006685 | -12,45% | 3,76% | US$5.055 | US$11,17 | 75.614.500 ZNY |
| 415 |  OsmiumCoin OS76 | US$0,005585 | -0,91% | -14,09% | US$4.954 | US$2,91 | 886.966 OS76 |
| 416 |  SHACoin SHA | US$0,00001339 | 0,96% | 0,00% | US$4.894 | US$0,1525 | 365.515.033 SHA |
| 417 |  CyberCoin CC | US$0,000008913 | 98,44% | 3,77% | US$4.869 | US$2,07 | 546.224.921 CC |
| 418 |  GamerholicCoin GHC | US$0,006230 | 0,50% | -3,30% | US$4.862 | US$24,74 | 780.330 GHC |
| 419 |  Manna MANNA | US$0,0001292 | -0,77% | -3,49% | US$4.856 | US$0,9112 | 37.572.043 MANNA |
| 420 |  Nyancoin NYAN | US$0,00001783 | -0,77% | -16,99% | US$4.816 | US$0,5910 | 270.157.878 NYAN |
| 421 |  Swing SWING | US$0,004939 | 1,63% | -33,15% | US$4.775 | US$5,59 | 966.879 SWING |
| 422 |  ARbit ARB | US$0,001292 | -0,78% | 0,00% | US$4.535 | US$5,40 | 3.509.130 ARB |
| 423 |  HamRadioCoin HAM | US$0,0009315 | 3,54% | 3,90% | US$4.529 | US$7,04 | 4.862.119 HAM |
| 424 |  AnarchistsPrime ACP | US$0,001335 | 2,68% | 12,37% | US$4.517 | US$9,08 | 3.383.776 ACP |
| 425 |  C-Bit XCT | US$0,0001560 | 4,31% | -4,41% | US$4.496 | US$396,43 | 28.821.000 XCT |
| 426 |  Unfed UNF | US$0,0003432 | -22,01% | -40,57% | US$4.304 | US$51,06 | 12.539.800 UNF |
| 427 |  SoonCoin SOON | US$0,0003343 | 16,28% | 8,35% | US$4.166 | US$5,89 | 12.462.620 SOON |
| 428 |  Vcoin VCN | US$0,0004011 | -10,15% | -9,48% | US$4.099 | US$0,004693 | 10.218.315 VCN |
| 429 |  Litecred LTCR | US$0,0001302 | -2,35% | -21,16% | US$3.937 | US$11,29 | 30.227.750 LTCR |
| 430 |  Revenu REV | US$0,003235 | -27,87% | -9,50% | US$3.867 | US$32,22 | 1.195.525 REV |
| 431 |  Cygnus CYG | US$0,0002745 | 33,36% | 26,57% | US$3.792 | US$0,6305 | 13.815.013 CYG |
| 432 |  Dobbscoin BOB | US$0,0008022 | -5,00% | -2,01% | US$3.606 | US$1,18 | 4.495.650 BOB |
| 433 |  42-coin 42 | US$53,48 | -50,39% | -49,29% | US$3.516 | US$71,40 | 66 42 |
| 434 |  MasterTraderCoin MTR | US$0,01120 | -0,78% | 0,00% | US$3.367 | US$0,0009716 | 300.678 MTR |
| 435 |  MangoCoinz MCZ | US$0,002251 | -0,77% | -25,14% | US$3.363 | US$2,34 | 1.494.051 MCZ |
| 436 |  ParallelCoin DUO | US$0,01299 | -7,98% | 78,87% | US$3.343 | US$3,96 | 257.389 DUO |
| 437 |  Emerald Crypto EMD | US$0,0001872 | -3,09% | 8,95% | US$3.312 | US$0,7049 | 17.692.421 EMD |
| 438 |  Bolivarcoin BOLI | US$0,001185 | 19,65% | 23,89% | US$3.286 | US$9,72 | 2.773.050 BOLI |
| 439 |  Axiom AXIOM | US$0,001934 | 0,00% | 328,30% | US$3.188 | US$214,81 | 1.647.964 AXIOM |
| 440 |  Lyrabar LYB | US$0,002616 | -2,42% | 3,93% | US$3.055 | US$11,84 | 1.167.503 LYB |
| 441 |  Guncoin GUN | US$0,00004406 | 0,28% | -2,71% | US$2.939 | US$100,77 | 66.699.828 GUN |
| 442 |  LimitedCoin LTD | US$44,57 | -0,70% | 0,00% | US$2.852 | US$0,1783 | 64 LTD |
| 443 |  Metal Music Coin MTLMC3 | US$0,00003574 | 95,00% | -21,93% | US$2.849 | US$5,59 | 79.719.140 MTLMC3 |
| 444 |  PopularCoin POP | US$0,0000008298 | 12,85% | 24,23% | US$2.645 | US$0,06044 | 3.187.505.961 POP |
| 445 |  IslaCoin ISL | US$0,001627 | -5,15% | -51,03% | US$2.463 | US$85,18 | 1.513.704 ISL |
| 446 |  BDSM-FETISH WHIPPED | US$0,004464 | 6,16% | -12,75% | US$2.435 | US$0,002277 | 545.423 WHIPPED |
| 447 |  Unrealcoin URC | US$0,0003432 | 0,00% | 0,00% | US$2.411 | US$68,63 | 7.024.402 URC |
| 448 |  bitEUR BITEUR | US$1,16 | 5,62% | 3,17% | US$2.351 | US$43,25 | 2.020 BITEUR |
| 449 |  DeltaCredits DCRE | US$0,02606 | -0,83% | 95,69% | US$2.347 | US$36,54 | 90.054 DCRE |
| 450 |  Prototanium PR | US$0,01287 | 333,80% | 152,70% | US$2.252 | US$4,23 | 174.978 PR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.