Data Historis Harga Kripto 22/04/2016
Daftar harga kripto yang direkam pada tanggal 22/04/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$445,74 | -0,76% | 3,78% | US$6.892.371.913 | US$58.804.360 | 15.462.850 BTC |
| 2 |  Ethereum ETH | US$7,82 | -3,63% | -5,05% | US$620.481.917 | US$13.309.258 | 79.332.693 ETH |
| 3 |  XRP XRP | US$0,007284 | -1,99% | 14,23% | US$253.977.894 | US$955.674 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,32 | -0,70% | 1,32% | US$150.928.061 | US$1.569.848 | 45.470.226 LTC |
| 5 |  Dash DASH | US$6,28 | 1,07% | 4,16% | US$40.155.400 | US$239.961 | 6.393.995 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07167 | -5,40% | -5,58% | US$32.434.615 | US$380.914 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002237 | -1,01% | -4,34% | US$23.269.867 | US$54.837,66 | 104.029.815.052 DOGE |
| 8 |  NEM XEM | US$0,001583 | -0,58% | 10,66% | US$14.244.253 | US$27.029,53 | 8.999.999.999 XEM |
| 9 |  HyperSpace AMP | US$0,06363 | -1,22% | 75,66% | US$11.759.223 | US$44.842,30 | 184.800.000 AMP |
| 10 |  BitShares BTS | US$0,004528 | -2,25% | 1,35% | US$11.559.753 | US$122.986 | 2.552.940.000 BTS |
| 11 |  Monero XMR | US$0,9804 | 0,06% | 0,21% | US$11.445.416 | US$142.996 | 11.673.883 XMR |
| 12 |  Factom FCT | US$1,28 | 1,55% | 3,59% | US$11.211.459 | US$94.254,05 | 8.753.219 FCT |
| 13 |  Stellar XLM | US$0,001917 | 2,46% | 1,87% | US$10.515.707 | US$26.975,66 | 5.485.679.598 XLM |
| 14 |  Peercoin PPC | US$0,4175 | -1,03% | -3,97% | US$9.653.320 | US$23.812,55 | 23.121.294 PPC |
| 15 |  Emercoin EMC | US$0,2333 | -2,38% | -8,09% | US$8.763.578 | US$5.341,41 | 37.561.971 EMC |
| 16 |  FedoraCoin TIPS | US$0,00001865 | 0,07% | -2,00% | US$7.831.277 | US$11.425,71 | 419.850.711.769 TIPS |
| 17 |  RevolutionVR RVR | US$0,2235 | -12,12% | -19,65% | US$7.039.086 | US$53.395,88 | 31.500.000 RVR |
| 18 |  Nxt NXT | US$0,006986 | -1,44% | -0,81% | US$6.986.041 | US$15.638,32 | 999.997.096 NXT |
| 19 |  Bytecoin BCN | US$0,00003582 | 7,26% | -10,94% | US$6.443.632 | US$1.459,66 | 179.905.269.170 BCN |
| 20 |  YbCoin YBC | US$2,03 | -3,29% | 16,43% | US$6.110.205 | US$228.471 | 3.006.911 YBC |
| 21 |  Namecoin NMC | US$0,4256 | -0,17% | -0,43% | US$6.014.201 | US$19.201,91 | 14.132.500 NMC |
| 22 |  Feathercoin FTC | US$0,03362 | 27,28% | 379,05% | US$4.990.006 | US$27.742,12 | 148.407.000 FTC |
| 23 |  Storjcoin X SJCX | US$0,08353 | -2,80% | -6,18% | US$4.136.349 | US$8.287,46 | 49.518.143 SJCX |
| 24 |  Steem STEEM | US$0,4455 | -34,78% | 0,00% | US$3.963.563 | US$40.301,66 | 8.896.070 STEEM |
| 25 |  VPNCoin VASH | US$0,009074 | -1,43% | 5,83% | US$3.632.575 | US$35.336,57 | 400.339.746 VASH |
| 26 |  Xaurum XAUR | US$494,71 | 9,79% | 4,20% | US$3.571.063 | US$1.737,96 | 7.218 XAUR |
| 27 |  Counterparty XCP | US$1,33 | -4,98% | -9,53% | US$3.487.137 | US$11.688,01 | 2.627.494 XCP |
| 28 |  Rubycoin RBY | US$0,1491 | -4,84% | -1,52% | US$3.422.134 | US$3.979,94 | 22.955.054 RBY |
| 29 |  GridCoin GRC | US$0,009030 | 0,26% | -6,86% | US$3.389.793 | US$978,11 | 375.378.962 GRC |
| 30 |  Syscoin SYS | US$0,007180 | 1,99% | 6,09% | US$3.078.492 | US$23.389,63 | 428.751.485 SYS |
| 31 |  BitCrystals BCY | US$0,06906 | -5,32% | 3,51% | US$2.930.173 | US$4.612,82 | 42.428.066 BCY |
| 32 |  Auroracoin AUR | US$0,3640 | 17,76% | 10,31% | US$2.914.719 | US$8.335,83 | 8.006.422 AUR |
| 33 |  Scotcoin SCOT | US$0,002728 | -18,81% | -47,23% | US$2.727.500 | US$11.473,05 | 1.000.000.000 SCOT |
| 34 |  BlackCoin BLK | US$0,03064 | 0,64% | 0,46% | US$2.310.239 | US$12.226,91 | 75.397.555 BLK |
| 35 |  DigiByte DGB | US$0,0003606 | -3,76% | -12,82% | US$2.283.588 | US$30.393,99 | 6.333.123.174 DGB |
| 36 |  Decred DCR | US$1,56 | 0,41% | 12,20% | US$2.267.414 | US$8.971,93 | 1.453.962 DCR |
| 37 |  GameCredits GAME | US$0,04028 | -2,42% | -20,73% | US$2.196.786 | US$3.531,18 | 54.535.527 GAME |
| 38 |  SolarCoin SLR | US$0,06011 | -6,29% | -1,94% | US$2.061.295 | US$2.710,77 | 34.294.357 SLR |
| 39 |  CrevaCoin CREVA | US$0,09070 | 10,73% | 36,28% | US$2.014.151 | US$115.092 | 22.206.300 CREVA |
| 40 |  Safex Token SFT | US$0,0009316 | 4,76% | 1,51% | US$2.000.575 | US$3.220,35 | 2.147.483.647 SFT |
| 41 |  MonaCoin MONA | US$0,06151 | -2,41% | -4,42% | US$1.971.239 | US$1.589,15 | 32.049.500 MONA |
| 42 |  PLAY PLS | US$0,0007697 | -1,41% | -0,29% | US$1.498.941 | US$4.331,50 | 1.947.339.196 PLS |
| 43 |  Clams CLAM | US$0,8781 | -1,71% | 10,07% | US$1.485.109 | US$11.714,35 | 1.691.245 CLAM |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$143.608 | 1.451.591 USDT |
| 45 |  SounDAC XSD | US$0,001042 | -18,49% | -18,33% | US$1.420.454 | US$1.991,31 | 1.363.056.236 XSD |
| 46 |  Vertcoin VTC | US$0,06154 | -10,35% | 18,20% | US$1.420.222 | US$24.476,86 | 23.076.650 VTC |
| 47 |  Siacoin SC | US$0,0001070 | 10,17% | -5,11% | US$1.394.367 | US$6.145,16 | 13.036.243.620 SC |
| 48 |  Startcoin START | US$0,03445 | -2,66% | -15,47% | US$1.369.560 | US$3.022,60 | 39.753.659 START |
| 49 |  EarthCoin EAC | US$0,0001407 | -1,67% | -2,06% | US$1.314.582 | US$21.015,83 | 9.346.468.332 EAC |
| 50 |  StabilityShares XSI | US$0,1324 | 14,88% | 7,53% | US$1.224.766 | US$151.984 | 9.251.928 XSI |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.