Data Historis Harga Kripto 22/04/2016
Daftar harga kripto yang direkam pada tanggal 22/04/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quotient XQN | US$0,0007487 | 3,37% | -17,97% | US$14.960 | US$114,35 | 19.981.132 XQN |
| 352 |  Dimecoin DIME | US$0,00000003000 | -5,22% | -47,21% | US$14.378 | US$2,62 | 479.301.705.424 DIME |
| 353 |  CageCoin CAGE | US$0,0000001387 | -4,05% | 25,32% | US$14.031 | US$0,5607 | 101.168.328.395 CAGE |
| 354 |  Fastcoin FST | US$0,0001095 | -0,51% | 39,16% | US$13.885 | US$155,40 | 126.764.507 FST |
| 355 |  IcebergCoin ICB | US$0,002901 | 0,00% | 0,00% | US$13.244 | US$0,4457 | 4.564.899 ICB |
| 356 |  ChipCoin CHIP | US$0,001268 | 26,31% | 85,80% | US$13.109 | US$1,06 | 10.341.384 CHIP |
| 357 |  DarkCoin DARK | US$0,0009983 | -76,58% | 0,00% | US$13.039 | US$0,5931 | 13.061.361 DARK |
| 358 |  SproutsExtreme SPEX | US$0,000004457 | 0,00% | 3,78% | US$12.778 | US$0,5628 | 2.866.607.586 SPEX |
| 359 |  SmartCoin SMC | US$0,0006017 | -2,23% | -26,27% | US$12.754 | US$6,52 | 21.198.774 SMC |
| 360 |  X-Coin XCO | US$0,001021 | -0,41% | -7,61% | US$12.640 | US$2,29 | 12.384.976 XCO |
| 361 |  Viorcoin VIOR | US$0,002527 | 12,97% | 46,35% | US$12.523 | US$7,86 | 4.955.679 VIOR |
| 362 |  Droidz DRZ | US$0,001555 | -1,99% | 134,93% | US$12.494 | US$14,56 | 8.032.531 DRZ |
| 363 |  CorgiCoin CORG | US$0,00001338 | 44,08% | -3,79% | US$12.477 | US$1,12 | 932.361.655 CORG |
| 364 |  Positron TRON | US$0,007571 | 17,43% | -3,08% | US$12.470 | US$10,53 | 1.646.937 TRON |
| 365 |  Jay JAY | US$0,01230 | -1,45% | 0,00% | US$12.178 | US$15,77 | 990.440 JAY |
| 366 |  BitBar BTB | US$0,4902 | -0,78% | 1,44% | US$11.980 | US$0,6983 | 24.436 BTB |
| 367 |  bitGold BITGOLD | US$1.312,22 | 4,11% | 6,71% | US$11.950 | US$55,71 | 9 BITGOLD |
| 368 |  MultiWalletCoin MWC | US$0,0004234 | 0,00% | -8,72% | US$11.539 | US$0,5896 | 27.254.738 MWC |
| 369 |  FujiCoin FJC | US$0,00002115 | -0,62% | -1,10% | US$11.465 | US$26,17 | 541.963.641 FJC |
| 370 |  Argentum ARG | US$0,002139 | 3,54% | 31,07% | US$10.863 | US$8,18 | 5.078.053 ARG |
| 371 |  Kittehcoin MEOW | US$0,0000004315 | 6,14% | -14,92% | US$10.315 | US$1,23 | 23.905.669.976 MEOW |
| 372 |  DeBuNe DEBUNE | US$0,04253 | -1,52% | 0,00% | US$9.854 | US$0,08505 | 231.731 DEBUNE |
| 373 |  RootCoin ROOT | US$0,005057 | 6,97% | -15,11% | US$9.806 | US$1,61 | 1.939.238 ROOT |
| 374 |  ZAIF ZAIF | US$0,1526 | -5,00% | -29,51% | US$9.720 | US$1,73 | 63.683 ZAIF |
| 375 |  PayCon CON | US$0,0005785 | -12,39% | 1,66% | US$9.643 | US$4,07 | 16.668.965 CON |
| 376 |  SatoshiMadness MAD | US$0,000004497 | 1,82% | 6,03% | US$8.997 | US$1,80 | 2.000.683.485 MAD |
| 377 |  G3N G3N | US$0,001558 | 25,48% | -10,31% | US$8.789 | US$8,20 | 5.642.353 G3N |
| 378 |  8Bit 8BIT | US$0,01337 | -4,20% | 1,37% | US$8.775 | US$129,41 | 656.296 8BIT |
| 379 |  Sapience AIFX XAI | US$0,01270 | 0,00% | 0,00% | US$8.694 | US$0,6668 | 684.468 XAI |
| 380 |  QuazarCoin QCN | US$0,002228 | -1,31% | 1,23% | US$8.544 | US$7,80 | 3.834.200 QCN |
| 381 |  Cashcoin CASH | US$0,0003922 | -8,09% | 0,00% | US$8.540 | US$7,31 | 21.775.507 CASH |
| 382 |  AntiBitcoin ANTI | US$0,0004855 | 10,21% | 0,87% | US$8.465 | US$190,66 | 17.437.571 ANTI |
| 383 |  ChainCoin CHC | US$0,0008913 | -66,97% | 10,99% | US$8.435 | US$26,50 | 9.463.967 CHC |
| 384 |  Spots SPT | US$0,0004337 | -7,04% | 18,14% | US$8.393 | US$1,71 | 19.351.029 SPT |
| 385 |  PetroDollar XPD | US$0,0001292 | -0,78% | -9,46% | US$8.271 | US$0,4380 | 63.993.275 XPD |
| 386 |  PrimeChain PRIME | US$0,002233 | 14,32% | -10,38% | US$8.007 | US$101,96 | 3.585.867 PRIME |
| 387 |  GCN Coin GCN | US$0,00000008947 | 16,25% | 9,19% | US$7.929 | US$28,22 | 88.621.910.000 GCN |
| 388 |  Quicksilver QSLV | US$0,002273 | 0,66% | 21,39% | US$7.928 | US$76,42 | 3.487.894 QSLV |
| 389 |  ApexCoin APEX | US$0,001212 | -0,09% | 15,01% | US$7.434 | US$0,3407 | 6.133.914 APEX |
| 390 |  Moneta MNTA | US$0,0004413 | -25,10% | -65,20% | US$7.375 | US$0,1935 | 16.712.688 MNTA |
| 391 |  Phoenixcoin PXC | US$0,0001426 | -42,27% | 18,59% | US$7.128 | US$0,3238 | 49.981.550 PXC |
| 392 |  AeroMe AM | US$0,0005838 | -8,12% | 1,45% | US$7.070 | US$4,09 | 12.109.618 AM |
| 393 |  Cryptographic Anomaly CGA | US$0,03233 | 5,74% | -10,91% | US$6.831 | US$55,76 | 211.282 CGA |
| 394 |  RussiaCoin RC | US$0,0008558 | -45,56% | 0,00% | US$6.794 | US$0,2644 | 7.938.721 RC |
| 395 |  Pura PURA | US$0,00004011 | 11,63% | 55,64% | US$6.662 | US$5,00 | 166.090.474 PURA |
| 396 |  Prime-XI PXI | US$0,001470 | 4,93% | 9,77% | US$6.653 | US$474,74 | 4.524.561 PXI |
| 397 |  Pulse PULSE | US$0,0004631 | -16,03% | -42,54% | US$6.548 | US$274,89 | 14.138.729 PULSE |
| 398 |  Cypher CYP | US$0,001025 | -0,34% | 1,61% | US$6.525 | US$89,31 | 6.365.285 CYP |
| 399 |  Bitcoin Scrypt BTCS | US$0,0004947 | -0,05% | -9,73% | US$6.329 | US$0,4970 | 12.792.950 BTCS |
| 400 |  Bloodcoin BOD | US$0,00002228 | 65,24% | 72,94% | US$6.268 | US$0,2510 | 281.289.440 BOD |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.