Data Historis Harga Kripto 22/04/2016
Daftar harga kripto yang direkam pada tanggal 22/04/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sphere SPHR | US$0,01034 | -4,60% | -8,89% | US$31.890 | US$161,86 | 3.082.940 SPHR |
| 302 |  SecretCoin SCRT | US$0,007467 | 0,00% | -11,42% | US$31.412 | US$0,2866 | 4.206.930 SCRT |
| 303 |  Trollcoin TROLL | US$0,00005926 | 0,52% | -10,06% | US$30.772 | US$4,52 | 519.236.842 TROLL |
| 304 |  Quatloo QTL | US$0,006068 | -0,55% | -12,75% | US$30.716 | US$123,04 | 5.062.002 QTL |
| 305 |  Sonic SSD | US$0,001341 | 0,00% | 0,00% | US$30.071 | US$28,69 | 22.416.739 SSD |
| 306 |  Pakcoin PAK | US$0,001206 | 10,26% | 17,96% | US$29.510 | US$10,40 | 24.464.450 PAK |
| 307 |  GAIA GAIA | US$0,001221 | -4,94% | -1,21% | US$29.431 | US$58,46 | 24.101.381 GAIA |
| 308 |  Synergy SNRG | US$0,02266 | -4,58% | -18,46% | US$29.129 | US$9,90 | 1.285.355 SNRG |
| 309 |  DopeCoin DOPE | US$0,0002050 | -13,88% | -11,21% | US$28.938 | US$6,47 | 141.157.233 DOPE |
| 310 |  Banx BANX | US$0,0002394 | -85,71% | 0,00% | US$28.733 | US$63,13 | 120.000.000 BANX |
| 311 |  Titcoin TIT | US$0,0006353 | -1,11% | 6,70% | US$28.375 | US$105,44 | 44.660.067 TIT |
| 312 |  IncaKoin NKA | US$0,000007582 | -35,35% | -29,50% | US$28.204 | US$2,98 | 3.719.843.536 NKA |
| 313 |  MMBTCD MMBTCD | US$0,06985 | 3,13% | 7,79% | US$27.941 | US$78,30 | 400.000 MMBTCD |
| 314 |  Franko FRK | US$0,04334 | 13,49% | 0,00% | US$27.419 | US$167,73 | 632.605 FRK |
| 315 |  Aiden ADN | US$0,001872 | 15,26% | -22,38% | US$27.402 | US$70,19 | 14.639.403 ADN |
| 316 |  EverGreenCoin EGC | US$0,003250 | -1,98% | -35,86% | US$27.038 | US$290,09 | 8.320.388 EGC |
| 317 |  CryptoCircuits CIRC | US$0,009894 | -0,79% | -50,07% | US$26.882 | US$0,009992 | 2.716.962 CIRC |
| 318 |  Animecoin ANI | US$0,00001337 | -0,78% | 55,66% | US$26.419 | US$0,02407 | 1.975.960.545 ANI |
| 319 |  Gapcoin GAP | US$0,003632 | -5,80% | 5,20% | US$26.352 | US$13,21 | 7.254.980 GAP |
| 320 |  020LondonCoin 020 | US$0,0000001754 | 7,18% | -7,16% | US$26.258 | US$2,57 | 149.734.310.248 020 |
| 321 |  LiteDoge LDOGE | US$0,000001882 | -5,79% | -23,66% | US$25.385 | US$117,84 | 13.486.420.139 LDOGE |
| 322 |  Canada eCoin CDN | US$0,0002708 | 0,54% | 1,86% | US$25.212 | US$56,23 | 93.115.292 CDN |
| 323 |  NobleNXT NOXT | US$0,04356 | 8,56% | 27,02% | US$24.023 | US$11,84 | 551.428 NOXT |
| 324 |  LottoCoin LOT | US$0,000001657 | -11,45% | -11,54% | US$24.010 | US$0,2870 | 14.491.014.421 LOT |
| 325 |  HempCoin THC | US$0,0001203 | -7,62% | -9,73% | US$23.524 | US$93,43 | 195.493.376 THC |
| 326 |  Blakecoin BLC | US$0,002228 | -1,37% | -2,02% | US$22.701 | US$134,71 | 10.187.272 BLC |
| 327 |  OrangeCoin OC | US$0,0003699 | -0,78% | -9,55% | US$22.511 | US$1,32 | 60.854.779 OC |
| 328 |  Ratecoin XRA | US$0,0002585 | -35,34% | -24,17% | US$22.492 | US$115,09 | 87.013.635 XRA |
| 329 |  Dashcoin DSH | US$0,001852 | -32,20% | -28,36% | US$22.338 | US$10,04 | 12.058.917 DSH |
| 330 |  ZiftrCOIN ZRC | US$0,001734 | -9,18% | -50,04% | US$22.145 | US$15,99 | 12.773.630 ZRC |
| 331 |  MonetaVerde MCN | US$0,001181 | -12,35% | -18,89% | US$21.786 | US$159,11 | 18.446.258 MCN |
| 332 |  Fantomcoin FCN | US$0,005348 | -1,46% | 3,76% | US$21.428 | US$3,72 | 4.006.611 FCN |
| 333 |  Hellenic Coin HNC | US$0,003677 | 0,00% | 30,90% | US$21.327 | US$41,31 | 5.800.500 HNC |
| 334 |  Moin MOIN | US$0,002229 | 24,98% | 29,34% | US$21.239 | US$6,33 | 9.529.839 MOIN |
| 335 |  Francs FRN | US$0,01783 | -36,47% | -17,05% | US$20.820 | US$27,98 | 1.168.040 FRN |
| 336 |  Pesetacoin PTC | US$0,0001797 | -1,34% | -11,00% | US$20.690 | US$20,29 | 115.164.649 PTC |
| 337 |  MonetaryUnit MUE | US$0,0002319 | -0,80% | -6,14% | US$20.474 | US$8,34 | 88.297.480 MUE |
| 338 |  Viral VIRAL | US$0,003739 | 1,79% | 5,05% | US$20.099 | US$0,8346 | 5.374.965 VIRAL |
| 339 |  Limitless VIP VIP | US$0,00001549 | -3,28% | 80,37% | US$19.464 | US$71,86 | 1.256.691.700 VIP |
| 340 |  Aricoin ARI | US$0,0001337 | 0,00% | 344,69% | US$18.753 | US$8,93 | 140.262.505 ARI |
| 341 |  OctoCoin 888 | US$0,0004457 | -2,72% | 36,98% | US$18.310 | US$9,90 | 41.083.669 888 |
| 342 |  Bottlecaps CAP | US$0,0003388 | -0,76% | 2,96% | US$17.984 | US$1,01 | 53.087.175 CAP |
| 343 |  Sativacoin STV | US$0,002533 | -13,60% | -31,28% | US$17.897 | US$404,69 | 7.064.839 STV |
| 344 |  ExclusiveCoin EXCL | US$0,001382 | 1,27% | 10,16% | US$17.694 | US$7,86 | 12.806.827 EXCL |
| 345 |  Neutron NTRN | US$0,001386 | 11,01% | 10,35% | US$17.489 | US$2,03 | 12.617.684 NTRN |
| 346 |  Bela BELA | US$0,0007576 | -5,79% | -10,03% | US$17.400 | US$42,86 | 22.965.650 BELA |
| 347 |  SaffronCoin SFR | US$0,0008200 | -4,41% | -5,84% | US$16.717 | US$1,42 | 20.386.026 SFR |
| 348 |  GlobalBoost-Y BSTY | US$0,002056 | -0,89% | 2,39% | US$16.693 | US$57,13 | 8.119.041 BSTY |
| 349 |  VIP Tokens VIP | US$0,0001961 | -0,82% | -36,48% | US$16.366 | US$496,76 | 83.450.403 VIP |
| 350 |  DayTraderCoin DTC | US$0,01362 | 0,41% | 3,05% | US$15.313 | US$3,00 | 1.124.327 DTC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.