Data Historis Harga Kripto 22/04/2016
Daftar harga kripto yang direkam pada tanggal 22/04/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bean Cash BITB | US$0,00004901 | 0,53% | -8,05% | US$64.259 | US$142,95 | 1.311.249.000 BITB |
| 252 |  FoldingCoin FLDC | US$0,0001961 | 3,77% | -5,40% | US$64.025 | US$6,85 | 326.500.000 FLDC |
| 253 |  RedCoin RED | US$0,0008621 | -1,16% | 24,01% | US$63.824 | US$307,16 | 74.033.156 RED |
| 254 |  PLNcoin PLNC | US$0,003704 | 0,00% | 66,41% | US$63.292 | US$73,06 | 17.089.600 PLNC |
| 255 |  Elacoin ELC | US$0,1114 | -0,78% | 764,78% | US$62.102 | US$4,46 | 557.383 ELC |
| 256 |  Orbitcoin ORB | US$0,02424 | 0,64% | -21,87% | US$61.375 | US$49,51 | 2.532.288 ORB |
| 257 |  Krypton KR | US$0,02229 | -4,40% | -11,41% | US$61.200 | US$380,03 | 2.746.029 KR |
| 258 |  Coin2.1 C2 | US$0,0005974 | -6,67% | -12,18% | US$59.724 | US$38,77 | 99.976.323 C2 |
| 259 |  Sembro Token SMBR | US$0,02364 | 42,98% | 0,00% | US$59.183 | US$150,03 | 2.503.700 SMBR |
| 260 |  Yacoin YAC | US$0,0006238 | -1,10% | -4,23% | US$57.535 | US$418,85 | 92.231.199 YAC |
| 261 |  Sprouts SPRTS | US$0,00004008 | 11,56% | -18,90% | US$56.760 | US$173,03 | 1.416.007.646 SPRTS |
| 262 |  HoboNickels HBN | US$0,002518 | -0,61% | -3,32% | US$56.289 | US$10,11 | 22.354.270 HBN |
| 263 |  Influxcoin INFX | US$0,03349 | -6,14% | -11,47% | US$56.043 | US$494,97 | 1.673.383 INFX |
| 264 |  Heisenberg HEX | US$0,000004457 | -0,78% | 0,00% | US$55.591 | US$7,64 | 12.473.553.843 HEX |
| 265 |  Magi XMG | US$0,01228 | 5,30% | 6,69% | US$54.002 | US$441,76 | 4.398.367 XMG |
| 266 |  Woodcoin LOG | US$0,006707 | -12,10% | -22,51% | US$53.895 | US$90,41 | 8.035.193 LOG |
| 267 |  Qibuck QBK | US$0,1029 | -0,04% | 1,49% | US$53.773 | US$25,72 | 522.682 QBK |
| 268 |  TeslaCoin TES | US$0,0007925 | -8,07% | -9,26% | US$53.529 | US$23,32 | 67.544.538 TES |
| 269 |  Bata BTA | US$0,01211 | 5,24% | -14,47% | US$53.408 | US$198,24 | 4.411.048 BTA |
| 270 |  Piggycoin PIGGY | US$0,0001114 | 0,79% | -5,88% | US$53.381 | US$344,45 | 479.110.512 PIGGY |
| 271 |  ParkByte PKB | US$0,01110 | -2,89% | -1,83% | US$52.348 | US$16,38 | 4.716.087 PKB |
| 272 |  Uniform Fiscal Object UFO | US$0,00002228 | -2,92% | 0,72% | US$51.567 | US$130,41 | 2.314.151.262 UFO |
| 273 |  BigUp BIGUP | US$0,00001260 | 25,59% | -36,21% | US$51.479 | US$71,53 | 4.086.418.928 BIGUP |
| 274 |  Bitmark BTM | US$0,04457 | 3,37% | -29,41% | US$49.947 | US$59,56 | 1.120.600 BTM |
| 275 |  CannaCoin CCN | US$0,01046 | 0,90% | 6,11% | US$48.870 | US$0,2457 | 4.674.142 CCN |
| 276 |  ARCHcoin ARCH | US$0,002898 | 2,96% | -6,36% | US$47.835 | US$347,58 | 16.507.643 ARCH |
| 277 |  Steps STEPS | US$0,002846 | -2,49% | -6,11% | US$46.900 | US$46,48 | 16.478.709 STEPS |
| 278 |  GenesysCoin GSY | US$0,02674 | 7,74% | 0,00% | US$46.151 | US$79,43 | 1.726.174 GSY |
| 279 |  BitSend BSD | US$0,004449 | -3,18% | 22,35% | US$45.543 | US$218,07 | 10.236.650 BSD |
| 280 |  Particle PRT | US$0,00006239 | -7,39% | 20,99% | US$44.581 | US$7,63 | 714.506.932 PRT |
| 281 |  Kore KORE | US$0,02396 | -0,56% | 0,00% | US$43.876 | US$2,55 | 1.830.949 KORE |
| 282 |  Sync SYNC | US$35,74 | 7,59% | 4,90% | US$42.065 | US$155,15 | 1.177 SYNC |
| 283 |  Buongiorno Caffe BGCAFFE | US$0,3842 | 8,42% | 0,00% | US$41.995 | US$1,15 | 109.295 BGCAFFE |
| 284 |  CryptCoin CRYPT | US$0,006890 | -0,77% | 3,76% | US$41.544 | US$0,6890 | 6.029.554 CRYPT |
| 285 |  Memetic / PepeCoin MEME | US$0,003476 | -12,56% | 9,07% | US$41.486 | US$337,22 | 11.934.851 MEME |
| 286 |  SuperCoin SUPER | US$0,001065 | -27,45% | -28,60% | US$41.020 | US$6,12 | 38.530.663 SUPER |
| 287 |  Bitcredits BCR | US$0,001444 | -6,54% | 5,13% | US$40.959 | US$160,03 | 28.365.429 BCR |
| 288 |  Fibre FIBRE | US$0,06400 | 4,09% | 12,10% | US$40.887 | US$40,28 | 638.874 FIBRE |
| 289 |  SwagBucks BUCKS | US$0,4457 | 383,83% | 104,83% | US$40.649 | US$27,76 | 91.194 BUCKS |
| 290 |  Truckcoin TRK | US$0,0006605 | 0,73% | 6,16% | US$40.003 | US$78,64 | 60.560.706 TRK |
| 291 |  Sterlingcoin SLG | US$0,01028 | 7,09% | 7,90% | US$39.913 | US$1,35 | 3.881.156 SLG |
| 292 |  Datacoin DTC | US$0,002839 | -0,73% | 17,85% | US$39.737 | US$10,16 | 13.998.538 DTC |
| 293 |  ECC ECC | US$0,000001968 | -37,69% | -53,09% | US$38.664 | US$11,85 | 19.646.586.474 ECC |
| 294 |  Woodshares WS | US$0,003583 | -8,41% | 0,00% | US$36.580 | US$10,68 | 10.208.382 WS |
| 295 |  CryptoEscudo CESC | US$0,0002510 | -1,26% | 30,99% | US$36.169 | US$95,66 | 144.105.100 CESC |
| 296 |  MetalCoin METAL | US$0,0004511 | -7,36% | 77,68% | US$34.702 | US$6,09 | 76.925.527 METAL |
| 297 |  Uro URO | US$0,03010 | -0,72% | -17,07% | US$34.562 | US$14,01 | 1.148.398 URO |
| 298 |  Checkcoin CKC | US$0,001694 | -14,06% | -12,38% | US$33.495 | US$142,81 | 19.777.980 CKC |
| 299 |  Terracoin TRC | US$0,002237 | -8,84% | -13,43% | US$33.236 | US$8,28 | 14.860.520 TRC |
| 300 |  Marscoin MARS | US$0,001716 | 6,41% | 14,27% | US$32.367 | US$8,09 | 18.863.731 MARS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.