Data Historis Harga Kripto 23/04/2016
Daftar harga kripto yang direkam pada tanggal 23/04/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IslaCoin ISL | US$0,001480 | 0,60% | -55,09% | US$2.241 | US$61,81 | 1.513.704 ISL |
| 452 |  NuclearCoin NUC | US$0,02054 | 0,94% | -83,74% | US$2.216 | US$10,45 | 107.906 NUC |
| 453 |  RonPaulCoin RPC | US$0,004362 | 59,78% | -2,55% | US$2.200 | US$2,34 | 504.399 RPC |
| 454 |  Dibbits DIBS | US$0,004227 | 47,41% | 0,00% | US$2.134 | US$0,1342 | 504.899 DIBS |
| 455 |  Full Integrity Coin FIC | US$0,000005590 | 3,98% | -30,99% | US$2.100 | US$0,9770 | 375.613.050 FIC |
| 456 |  007Coin 007 | US$0,002732 | 0,00% | 0,00% | US$2.049 | US$0,5234 | 750.203 007 |
| 457 |  BitcoinUltra BTCU | US$0,001986 | 87,03% | 26,56% | US$1.950 | US$0,1265 | 982.009 BTCU |
| 458 |  Unrealcoin URC | US$0,0002746 | -20,06% | -18,23% | US$1.929 | US$42,53 | 7.024.402 URC |
| 459 |  Unitus UIS | US$0,00007652 | 42,96% | 122,19% | US$1.910 | US$51,95 | 24.957.852 UIS |
| 460 |  BDSM-FETISH WHIPPED | US$0,003287 | 0,00% | -38,87% | US$1.793 | US$0,4860 | 545.423 WHIPPED |
| 461 |  Ozziecoin OZC | US$0,000008703 | 0,00% | 2,15% | US$1.725 | US$0,5565 | 198.202.500 OZC |
| 462 |  Antilitecoin ALTC | US$0,00005403 | 34,59% | 53,32% | US$1.703 | US$4,18 | 31.512.613 ALTC |
| 463 |  PopularCoin POP | US$0,0000005002 | -39,77% | -60,41% | US$1.594 | US$1,78 | 3.187.505.961 POP |
| 464 |  TenneT TENNET | US$0,0003241 | 49,94% | 9,11% | US$1.580 | US$2,26 | 4.873.837 TENNET |
| 465 |  Alexium AUM | US$0,00007202 | 0,91% | -10,44% | US$1.462 | US$1,95 | 20.297.336 AUM |
| 466 |  Metal Music Coin MTLMC3 | US$0,00001801 | -49,67% | -61,99% | US$1.435 | US$0,2752 | 79.719.140 MTLMC3 |
| 467 |  TurboStake TRBO | US$0,00004317 | -12,03% | 88,87% | US$1.370 | US$0,8164 | 31.743.767 TRBO |
| 468 |  Coinaid CAID | US$0,00001350 | 0,91% | 4,56% | US$1.359 | US$1,37 | 100.643.070 CAID |
| 469 |  TopCoin TOP | US$0,00004051 | 29,74% | 34,50% | US$1.293 | US$0,4051 | 31.925.008 TOP |
| 470 |  DeltaCredits DCRE | US$0,01400 | -46,31% | 4,91% | US$1.261 | US$0,1400 | 90.054 DCRE |
| 471 |  Digital Credits DGCS | US$0,0001981 | 5,47% | -16,08% | US$1.144 | US$0,06461 | 5.775.875 DGCS |
| 472 |  HeelCoin HEEL | US$0,0002161 | 0,94% | 16,81% | US$1.142 | US$1,45 | 5.283.847 HEEL |
| 473 |  Crypto CTO | US$0,0002386 | 0,91% | -21,58% | US$1.137 | US$2,19 | 4.767.524 CTO |
| 474 |  BREAKcoin BRE | US$0,001335 | 0,02% | -19,43% | US$1.120 | US$0,05281 | 838.833 BRE |
| 475 |  Evil Coin EVIL | US$0,0001395 | 20,76% | 31,49% | US$1.114 | US$13,06 | 7.982.800 EVIL |
| 476 |  BitCrystal BTCRY | US$0,000004501 | 0,82% | -47,66% | US$1.102 | US$0,07695 | 244.830.116 BTCRY |
| 477 |  Evotion EVO | US$0,0007055 | 3,59% | -19,53% | US$1.079 | US$6,13 | 1.529.360 EVO |
| 478 |  IvugeoCoin IEC | US$0,0008823 | 0,00% | 27,26% | US$1.065 | US$30,73 | 1.207.430 IEC |
| 479 |  Money $$$ | US$0,00002251 | 68,22% | 74,32% | US$1.033 | US$3,60 | 45.887.218 $$$ |
| 480 |  Independent Money System IMS | US$0,0002702 | -13,48% | -43,22% | US$968 | US$37,81 | 3.582.337 IMS |
| 481 |  NevaCoin NEVA | US$0,006754 | -10,94% | -39,17% | US$922 | US$40,29 | 136.530 NEVA |
| 482 |  MMXVI MMXVI | US$0,0002657 | 0,94% | 11,03% | US$857 | US$0,2378 | 3.225.649 MMXVI |
| 483 |  SydPak SDP | US$0,005402 | -45,52% | -65,94% | US$838 | US$12,24 | 155.057 SDP |
| 484 |  CryptoSpots CS | US$0,0001259 | 0,75% | -55,69% | US$647 | US$0,1045 | 5.138.443 CS |
| 485 |  StrongHands SHND | US$0,000009006 | 0,94% | 4,98% | US$588 | US$0,5684 | 65.264.162 SHND |
| 486 |  GuccioneCoin GCC | US$0,00003601 | 0,91% | -47,46% | US$563 | US$0,4473 | 15.630.728 GCC |
| 487 |  BowsCoin BSC | US$0,0001213 | 0,86% | -29,70% | US$561 | US$0,8909 | 4.622.252 BSC |
| 488 |  NativeCoin N8V | US$0,00002251 | 0,00% | 4,56% | US$520 | US$0,1198 | 23.099.901 N8V |
| 489 |  Prototanium PR | US$0,002782 | -78,41% | 27,20% | US$487 | US$0,1633 | 175.139 PR |
| 490 |  Selfiecoin SLFI | US$0,000004501 | 0,91% | 4,56% | US$485 | US$0,1850 | 107.829.281 SLFI |
| 491 |  Save and Gain SANDG | US$0,0001260 | 41,25% | 24,48% | US$386 | US$0,2472 | 3.064.800 SANDG |
| 492 |  JiffyCoin JIF | US$0,0002432 | -30,65% | -3,56% | US$348 | US$0,2729 | 1.430.350 JIF |
| 493 |  P7Coin P7C | US$0,000009003 | 0,91% | -58,18% | US$317 | US$2,04 | 35.220.238 P7C |
| 494 |  HazMatCoin HZT | US$0,0002746 | 0,91% | -49,25% | US$289 | US$0,005312 | 1.051.090 HZT |
| 495 |  PROCOM coin PCM | US$0,001351 | 15,14% | 23,01% | US$287 | US$402,36 | 212.688 PCM |
| 496 |  Donationcoin DON | US$0,00005852 | -6,30% | 3,14% | US$270 | US$0,6018 | 4.607.050 DON |
| 497 |  ImperialCoin IPC | US$0,000001467 | -25,13% | 12,38% | US$232 | US$0,4151 | 157.865.000 IPC |
| 498 |  Eurocoin EUC | US$0,00004501 | -8,26% | -24,57% | US$145 | US$0,9462 | 3.220.632 EUC |
| 499 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005881 | -43,50% | -23,43% | US$98 | US$9,82 | 16.627 XNG |
| 500 |  Hundredcoin HUN | US$0,000003334 | 0,39% | 1,41% | US$93 | US$0,2220 | 27.888.300 HUN |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.