Data Historis Harga Kripto 23/04/2016
Daftar harga kripto yang direkam pada tanggal 23/04/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WARP WARP | US$0,01493 | -1,69% | -43,03% | US$16.349 | US$257,13 | 1.095.224 WARP |
| 352 |  Moin MOIN | US$0,001711 | -23,29% | -29,31% | US$16.308 | US$1,91 | 9.530.735 MOIN |
| 353 |  Dimecoin DIME | US$0,00000003328 | 10,82% | -25,62% | US$15.956 | US$0,1900 | 479.422.143.952 DIME |
| 354 |  CageCoin CAGE | US$0,0000001544 | 11,18% | 41,34% | US$15.620 | US$5,26 | 101.168.328.395 CAGE |
| 355 |  DayTraderCoin DTC | US$0,01373 | -0,49% | 6,99% | US$15.436 | US$7,76 | 1.124.327 DTC |
| 356 |  OctoCoin 888 | US$0,0003691 | -18,14% | -77,48% | US$15.175 | US$9,66 | 41.111.669 888 |
| 357 |  Asiadigicoin ADCN | US$0,08762 | -58,39% | -30,73% | US$15.088 | US$258,18 | 172.200 ADCN |
| 358 |  IcebergCoin ICB | US$0,002930 | 0,91% | -9,73% | US$13.377 | US$0,2251 | 4.564.899 ICB |
| 359 |  SproutsExtreme SPEX | US$0,000004503 | 0,94% | 4,59% | US$12.908 | US$0,4700 | 2.866.607.586 SPEX |
| 360 |  SmartCoin SMC | US$0,0005987 | -0,74% | -24,87% | US$12.695 | US$0,2291 | 21.203.726 SMC |
| 361 |  X-Coin XCO | US$0,001017 | -0,38% | -14,38% | US$12.600 | US$0,5087 | 12.384.976 XCO |
| 362 |  CorgiCoin CORG | US$0,00001350 | 0,85% | -3,66% | US$12.590 | US$6,63 | 932.361.655 CORG |
| 363 |  Droidz DRZ | US$0,001562 | 0,34% | 94,18% | US$12.547 | US$90,12 | 8.032.837 DRZ |
| 364 |  AmsterdamCoin AMS | US$0,001306 | -5,26% | 55,20% | US$12.544 | US$14,25 | 9.603.707 AMS |
| 365 |  Jay JAY | US$0,01230 | -1,39% | 0,00% | US$12.181 | US$15,77 | 990.440 JAY |
| 366 |  Fastcoin FST | US$0,00009293 | -15,32% | 0,56% | US$11.780 | US$211,71 | 126.764.507 FST |
| 367 |  Positron TRON | US$0,007032 | -5,90% | -5,65% | US$11.582 | US$10,10 | 1.646.959 TRON |
| 368 |  bitSilver BITSILVER | US$17,87 | -2,84% | 10,68% | US$11.400 | US$148,98 | 638 BITSILVER |
| 369 |  RootCoin ROOT | US$0,005820 | 0,00% | -2,74% | US$11.287 | US$8,80 | 1.939.260 ROOT |
| 370 |  Kittehcoin MEOW | US$0,0000004668 | 5,47% | -5,03% | US$11.160 | US$0,6577 | 23.905.669.976 MEOW |
| 371 |  PrimeChain PRIME | US$0,003079 | 37,77% | 80,66% | US$11.041 | US$275,99 | 3.585.867 PRIME |
| 372 |  Argentum ARG | US$0,002161 | 0,91% | -8,75% | US$10.986 | US$1,66 | 5.084.594 ARG |
| 373 |  bitGold BITGOLD | US$1.209,97 | -7,85% | -2,45% | US$10.656 | US$230,47 | 9 BITGOLD |
| 374 |  Viorcoin VIOR | US$0,002147 | -15,11% | 20,93% | US$10.641 | US$9,62 | 4.955.679 VIOR |
| 375 |  BitBar BTB | US$0,4321 | -11,93% | -7,88% | US$10.563 | US$0,6077 | 24.444 BTB |
| 376 |  MultiWalletCoin MWC | US$0,0003826 | -9,71% | 0,00% | US$10.428 | US$7,38 | 27.254.738 MWC |
| 377 |  ReturnCoin RNC | US$0,00004053 | 0,00% | 13,45% | US$10.131 | US$4,05 | 250.000.516 RNC |
| 378 |  FujiCoin FJC | US$0,00001801 | -11,08% | 37,01% | US$9.774 | US$11,99 | 542.861.706 FJC |
| 379 |  8Bit 8BIT | US$0,01463 | 6,75% | 14,12% | US$9.612 | US$118,02 | 657.026 8BIT |
| 380 |  Cabbage CAB | US$0,0009006 | 9,13% | -19,87% | US$9.456 | US$156,78 | 10.499.999 CAB |
| 381 |  PayCon CON | US$0,0005537 | -4,77% | -20,89% | US$9.229 | US$0,1163 | 16.668.965 CON |
| 382 |  Pura PURA | US$0,00005402 | 34,55% | 63,77% | US$8.972 | US$58,61 | 166.090.474 PURA |
| 383 |  Cashcoin CASH | US$0,0004051 | 3,20% | -4,37% | US$8.838 | US$71,35 | 21.815.924 CASH |
| 384 |  QuazarCoin QCN | US$0,002251 | 0,91% | 4,56% | US$8.642 | US$1,75 | 3.839.640 QCN |
| 385 |  PetroDollar XPD | US$0,0001350 | 4,39% | -1,97% | US$8.642 | US$0,1685 | 63.993.275 XPD |
| 386 |  Sapience AIFX XAI | US$0,01226 | -3,45% | 0,00% | US$8.393 | US$0,6095 | 684.468 XAI |
| 387 |  Phoenixcoin PXC | US$0,0001666 | 16,68% | 49,11% | US$8.330 | US$2,85 | 50.011.675 PXC |
| 388 |  AntiBitcoin ANTI | US$0,0004742 | -2,41% | 23,02% | US$8.268 | US$31,57 | 17.437.719 ANTI |
| 389 |  Spots SPT | US$0,0004241 | -2,62% | 7,43% | US$8.210 | US$1,85 | 19.356.247 SPT |
| 390 |  Crown CRW | US$0,0008909 | 27,41% | -17,34% | US$7.586 | US$1,07 | 8.514.960 CRW |
| 391 |  ApexCoin APEX | US$0,001224 | 0,00% | 13,28% | US$7.510 | US$0,1443 | 6.133.914 APEX |
| 392 |  Quicksilver QSLV | US$0,002147 | -5,62% | 0,00% | US$7.489 | US$12,15 | 3.487.894 QSLV |
| 393 |  MindCoin MND | US$0,0006861 | 0,89% | -7,62% | US$7.430 | US$42,72 | 10.829.000 MND |
| 394 |  HamRadioCoin HAM | US$0,001438 | 42,98% | 106,72% | US$6.995 | US$141,27 | 4.862.816 HAM |
| 395 |  RussiaCoin RC | US$0,0008551 | -15,70% | 0,00% | US$6.789 | US$0,2642 | 7.938.721 RC |
| 396 |  ChainCoin CHC | US$0,0007111 | -20,29% | -17,80% | US$6.730 | US$4,59 | 9.463.967 CHC |
| 397 |  Dirac XDQ | US$0,01481 | 20,51% | 36,38% | US$6.690 | US$330,16 | 451.885 XDQ |
| 398 |  Cypher CYP | US$0,001035 | 0,85% | 2,94% | US$6.586 | US$92,32 | 6.365.285 CYP |
| 399 |  GCN Coin GCN | US$0,00000007380 | -17,63% | -7,50% | US$6.540 | US$6,28 | 88.621.910.000 GCN |
| 400 |  ChipCoin CHIP | US$0,0006257 | 0,00% | 4,56% | US$6.471 | US$0,06257 | 10.341.384 CHIP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.