Data Historis Harga Kripto 23/04/2016
Daftar harga kripto yang direkam pada tanggal 23/04/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MintCoin MINT | US$0,00006324 | 2,31% | -0,94% | US$1.449.816 | US$289,83 | 22.924.766.429 MINT |
| 152 |  BlockShares BKS | US$6,33 | 0,45% | 0,00% | US$1.191.107 | US$429,95 | 188.031 BKS |
| 153 |  SuperNET UNITY | US$1,28 | -6,49% | -6,21% | US$1.045.620 | US$491,30 | 816.061 UNITY |
| 154 |  ShadowCash SDC | US$0,1293 | -3,19% | 1,48% | US$844.018 | US$324,05 | 6.528.273 SDC |
| 155 |  FairCoin FAIR | US$0,01368 | 1,64% | -8,09% | US$717.365 | US$16,74 | 52.456.480 FAIR |
| 156 |  AmberCoin AMBER | US$0,01591 | -7,15% | -0,09% | US$689.842 | US$4,69 | 43.369.994 AMBER |
| 157 |  FuelCoin FC2 | US$0,006734 | -9,35% | -14,40% | US$674.806 | US$176,14 | 100.206.032 FC2 |
| 158 |  Gulden NLG | US$0,002138 | 2,77% | -8,94% | US$646.259 | US$251,70 | 302.233.249 NLG |
| 159 |  Swarm SWARM | US$0,005978 | 6,70% | -1,48% | US$597.468 | US$124,41 | 99.945.431 SWARM |
| 160 |  OBITS OBITS | US$0,1037 | -4,20% | 7,03% | US$588.507 | US$481,70 | 5.675.370 OBITS |
| 161 |  BilShares BILS | US$0,0005540 | -0,04% | 0,46% | US$553.972 | US$150,14 | 1.000.000.000 BILS |
| 162 |  Yocoin YOC | US$0,02734 | 18,36% | 0,38% | US$475.729 | US$240,46 | 17.398.550 YOC |
| 163 |  CasinoCoin CSC | US$0,01175 | -6,22% | -18,85% | US$440.200 | US$7,04 | 37.467.605 CSC |
| 164 |  Mooncoin MOON | US$0,000001998 | -17,59% | -28,86% | US$424.337 | US$161,06 | 212.404.595.129 MOON |
| 165 |  Applecoin APC | US$0,01877 | -0,79% | -1,78% | US$418.387 | US$159,75 | 22.286.048 APC |
| 166 |  AsiaCoin AC | US$0,0008985 | 0,06% | 2,30% | US$386.948 | US$0,005930 | 430.673.529 AC |
| 167 |  InstantDEX DEX | US$0,3687 | -13,67% | 0,00% | US$368.652 | US$7,37 | 1.000.000 DEX |
| 168 |  Jinn JINN | US$5,66 | 18,91% | 48,55% | US$332.299 | US$33,96 | 58.703 JINN |
| 169 |  Karmacoin KARMA | US$0,000004471 | 0,10% | 3,89% | US$318.910 | US$0,4471 | 71.322.634.065 KARMA |
| 170 |  Burst BURST | US$0,0002205 | 1,65% | 0,44% | US$310.495 | US$427,72 | 1.407.825.472 BURST |
| 171 |  Blocknet BLOCK | US$0,07935 | 7,73% | 0,57% | US$310.304 | US$98,33 | 3.910.516 BLOCK |
| 172 |  NavCoin NAV | US$0,004784 | 2,87% | -14,98% | US$285.144 | US$308,39 | 59.599.414 NAV |
| 173 |  Tickets TIX | US$0,000004232 | 0,21% | 3,25% | US$283.003 | US$27,12 | 66.876.281.414 TIX |
| 174 |  I0Coin I0C | US$0,01348 | 4,22% | -44,07% | US$282.107 | US$11,47 | 20.924.879 I0C |
| 175 |  Zeitcoin ZEIT | US$0,000007999 | -18,80% | -9,70% | US$273.092 | US$147,74 | 34.141.537.985 ZEIT |
| 176 |  SecureCoin SRC | US$0,04770 | 0,95% | 5,52% | US$269.144 | US$385,46 | 5.642.051 SRC |
| 177 |  FLO FLO | US$0,001967 | -5,76% | 3,69% | US$240.945 | US$383,66 | 122.485.286 FLO |
| 178 |  BitShares PTS PTS | US$0,0002386 | 9,15% | 7,94% | US$238.577 | US$32,65 | 999.999.386 PTS |
| 179 |  Ixcoin IXC | US$0,01110 | -20,58% | -66,35% | US$233.014 | US$44,82 | 20.999.088 IXC |
| 180 |  VootCoin VOOT | US$0,003331 | -22,21% | -18,55% | US$230.779 | US$71,95 | 69.280.656 VOOT |
| 181 |  Librexcoin LXC | US$0,02173 | 1,50% | 5,16% | US$212.655 | US$0,2257 | 9.784.855 LXC |
| 182 |  PotCoin POT | US$0,0009329 | -0,89% | -10,66% | US$198.562 | US$349,38 | 212.834.572 POT |
| 183 |  Colossuscoin V2 CV2 | US$0,000009013 | 101,41% | -17,29% | US$186.738 | US$24,57 | 20.719.055.350 CV2 |
| 184 |  FIMKrypto FIMK | US$0,0004013 | -21,30% | -18,95% | US$182.305 | US$7,95 | 454.311.198 FIMK |
| 185 |  XCurrency XC | US$0,03153 | 1,70% | -14,59% | US$178.859 | US$64,52 | 5.673.313 XC |
| 186 |  Nexus NXS | US$0,004862 | 8,98% | 23,60% | US$176.764 | US$128,07 | 36.359.427 NXS |
| 187 |  NoirShares NRS | US$0,07022 | 4,95% | -13,70% | US$173.976 | US$103,53 | 2.477.481 NRS |
| 188 |  CannabisCoin CANN | US$0,002197 | -7,52% | -17,43% | US$169.659 | US$71,26 | 77.226.033 CANN |
| 189 |  BTSR BTSR | US$0,09240 | 3,25% | 1,96% | US$168.380 | US$335,02 | 1.822.314 BTSR |
| 190 |  Creditbit CRB | US$0,01369 | -8,94% | 30,00% | US$166.127 | US$142,79 | 12.137.533 CRB |
| 191 |  e-Gulden EFL | US$0,01141 | -6,79% | -10,03% | US$163.562 | US$342,30 | 14.334.585 EFL |
| 192 |  OKCash OK | US$0,002535 | -4,80% | 10,23% | US$162.180 | US$484,57 | 63.973.034 OK |
| 193 |  SpreadCoin SPR | US$0,03198 | 0,61% | -18,05% | US$161.374 | US$133,76 | 5.045.652 SPR |
| 194 |  Pandacoin PND | US$0,000004912 | -5,31% | 35,77% | US$159.725 | US$10,81 | 32.514.916.898 PND |
| 195 |  Myriad XMY | US$0,0001218 | 0,89% | 12,35% | US$158.631 | US$431,84 | 1.302.279.500 XMY |
| 196 |  EuropeCoin ERC | US$0,001632 | -14,24% | 7,08% | US$155.139 | US$75,13 | 95.079.457 ERC |
| 197 |  Silkcoin SILK | US$0,003511 | -12,12% | 4,78% | US$153.631 | US$192,22 | 43.755.188 SILK |
| 198 |  NetCoin NET | US$0,0002481 | -3,17% | 5,50% | US$153.185 | US$176,64 | 617.377.660 NET |
| 199 |  TrustPlus TRUST | US$0,004727 | 2,87% | 8,47% | US$151.658 | US$55,44 | 32.086.595 TRUST |
| 200 |  Deutsche eMark DEM | US$0,007652 | -2,46% | 8,56% | US$147.602 | US$35,53 | 19.288.168 DEM |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.