Data Historis Harga Kripto 23/04/2016
Daftar harga kripto yang direkam pada tanggal 23/04/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,05296 | -14,52% | -10,27% | US$1.222.093 | US$66.353,58 | 23.076.650 VTC |
| 52 |  Primecoin XPM | US$0,08425 | 0,09% | 0,86% | US$1.199.589 | US$1.392,40 | 14.239.153 XPM |
| 53 |  StabilityShares XSI | US$0,1272 | -3,93% | 18,22% | US$1.176.524 | US$29.217,51 | 9.251.928 XSI |
| 54 |  Omni OMNI | US$2,12 | 21,77% | 11,94% | US$1.169.545 | US$4.393,38 | 552.184 OMNI |
| 55 |  Vcash XVC | US$0,08076 | 0,87% | -4,56% | US$1.148.207 | US$2.644,74 | 14.216.914 XVC |
| 56 |  Radium RADS | US$0,4055 | 0,23% | -12,77% | US$1.105.521 | US$4.797,24 | 2.726.237 RADS |
| 57 |  Quark QRK | US$0,004305 | -6,37% | 8,18% | US$1.076.288 | US$1.310,50 | 250.010.886 QRK |
| 58 |  Novacoin NVC | US$0,7543 | 2,61% | 5,33% | US$1.025.030 | US$2.280,36 | 1.358.997 NVC |
| 59 |  I/O Coin IOC | US$0,05957 | -3,07% | -23,43% | US$967.877 | US$3.198,34 | 16.248.439 IOC |
| 60 |  ReddCoin RDD | US$0,00003246 | -7,59% | -12,09% | US$911.354 | US$2.436,64 | 28.076.213.281 RDD |
| 61 |  Infinitecoin IFC | US$0,000009269 | -4,50% | 8,55% | US$839.734 | US$11.254,53 | 90.596.274.910 IFC |
| 62 |  Expanse EXP | US$0,3868 | 5,39% | 1,02% | US$799.102 | US$18.697,76 | 2.066.139 EXP |
| 63 |  GetGems GEMZ | US$0,008870 | 11,26% | -6,10% | US$781.726 | US$619,69 | 88.135.217 GEMZ |
| 64 |  Qora QORA | US$0,00007652 | 3,03% | -17,21% | US$765.238 | US$3.234,51 | 10.000.000.000 QORA |
| 65 |  NuBits USNBT | US$0,9960 | 0,38% | 0,04% | US$754.067 | US$4.747,92 | 757.084 USNBT |
| 66 |  WorldCoin WDC | US$0,007370 | -1,93% | 5,24% | US$750.199 | US$1.211,47 | 101.797.268 WDC |
| 67 |  NeuCoin NEU | US$0,002701 | -1,20% | -9,66% | US$733.131 | US$796,67 | 271.441.751 NEU |
| 68 |  DNotes NOTE | US$0,006304 | -0,10% | -1,51% | US$699.038 | US$593,48 | 110.895.736 NOTE |
| 69 |  DigitalNote XDN | US$0,00009862 | 11,75% | 2,10% | US$676.420 | US$5.207,83 | 6.858.859.303 XDN |
| 70 |  Zetacoin ZET | US$0,004118 | -0,71% | 21,42% | US$675.471 | US$5.773,32 | 164.024.241 ZET |
| 71 |  Curecoin CURE | US$0,02473 | 5,38% | 5,35% | US$653.582 | US$831,76 | 26.431.310 CURE |
| 72 |  Verge XVG | US$0,00005885 | -11,41% | -18,09% | US$645.215 | US$2.537,13 | 10.963.912.500 XVG |
| 73 |  Megacoin MEC | US$0,01977 | -2,65% | 6,77% | US$638.588 | US$638,25 | 32.302.325 MEC |
| 74 |  BoostCoin BOST | US$0,04924 | -5,62% | -11,40% | US$582.015 | US$1.458,40 | 11.819.495 BOST |
| 75 |  Digitalcoin DGC | US$0,01672 | 1,15% | -7,21% | US$542.119 | US$531,48 | 32.420.383 DGC |
| 76 |  Diamond DMD | US$0,3375 | 6,70% | 2,90% | US$536.772 | US$1.099,35 | 1.590.541 DMD |
| 77 |  SIBCoin SIB | US$0,05421 | -2,84% | -7,67% | US$533.211 | US$2.769,83 | 9.835.974 SIB |
| 78 |  ZcCoin ZCC | US$0,008610 | -0,33% | -3,60% | US$530.848 | US$2.358,08 | 61.657.044 ZCC |
| 79 |  Crypti XCR | US$0,005286 | 1,56% | -15,81% | US$528.631 | US$514,51 | 100.000.000 XCR |
| 80 |  Unobtanium UNO | US$2,57 | 6,05% | 20,37% | US$506.343 | US$871,05 | 196.968 UNO |
| 81 |  Global Currency Reserve GCR | US$0,004952 | -0,67% | -16,06% | US$498.948 | US$578,87 | 100.764.864 GCR |
| 82 |  UnionCoin UNC | US$0,05694 | -7,04% | -19,00% | US$477.614 | US$2.196,90 | 8.388.608 UNC |
| 83 |  CloakCoin CLOAK | US$0,09930 | -11,89% | -4,21% | US$470.873 | US$900,31 | 4.741.813 CLOAK |
| 84 |  BitBay BAY | US$0,0004585 | 18,09% | 10,83% | US$460.424 | US$983,70 | 1.004.201.620 BAY |
| 85 |  HempCoin HMP | US$0,0003542 | 41,70% | -23,84% | US$439.234 | US$1.220,25 | 1.240.040.803 HMP |
| 86 |  Diem DIEM | US$0,00001801 | 7,71% | 16,63% | US$391.438 | US$1.296,02 | 21.739.971.929 DIEM |
| 87 |  Anoncoin ANC | US$0,1821 | -2,12% | -0,05% | US$383.521 | US$747,27 | 2.105.527 ANC |
| 88 |  Bitswift BITS | US$0,08111 | -6,25% | -19,84% | US$328.312 | US$1.059,16 | 4.047.625 BITS |
| 89 |  Circuits of Value COVAL | US$0,0008103 | -4,71% | 13,67% | US$324.105 | US$674,59 | 400.000.000 COVAL |
| 90 |  Donu DONU | US$0,03792 | 33,70% | 55,63% | US$322.511 | US$29.303,06 | 8.505.375 DONU |
| 91 |  Virtacoin VTA | US$0,00002689 | 21,15% | 45,05% | US$315.125 | US$1.066,79 | 11.719.895.000 VTA |
| 92 |  Riecoin RIC | US$0,01336 | 2,31% | 2,64% | US$302.861 | US$741,62 | 22.662.775 RIC |
| 93 |  Wild Beast Block WBB | US$0,1952 | 2,56% | -10,71% | US$295.535 | US$2.058,50 | 1.513.693 WBB |
| 94 |  Maxcoin MAX | US$0,006379 | -2,11% | 5,77% | US$264.451 | US$1.394,39 | 41.459.435 MAX |
| 95 |  Capricoin CPC | US$0,5406 | 3,41% | -5,90% | US$263.326 | US$32.009,33 | 487.117 CPC |
| 96 |  Cryptonite XCN | US$0,001281 | 3,47% | -16,24% | US$263.075 | US$2.217,97 | 205.328.613 XCN |
| 97 |  TagCoin TAG | US$0,06001 | -3,26% | -7,51% | US$261.157 | US$981,19 | 4.351.624 TAG |
| 98 |  Bullion CBX | US$0,2604 | 13,48% | 7,48% | US$252.266 | US$597,02 | 968.845 CBX |
| 99 |  Viacoin VIA | US$0,01161 | 66,05% | 77,21% | US$240.421 | US$5.678,69 | 20.706.885 VIA |
| 100 |  Xiaomicoin MI | US$0,0005637 | 11,13% | 9,17% | US$227.896 | US$692,77 | 404.316.480 MI |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.