Data Historis Harga Kripto 23/04/2016
Daftar harga kripto yang direkam pada tanggal 23/04/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Terracoin TRC | US$0,002251 | 0,54% | -13,38% | US$33.467 | US$9,17 | 14.869.500 TRC |
| 302 |  Sphere SPHR | US$0,01039 | 1,37% | 5,28% | US$32.046 | US$0,4478 | 3.082.940 SPHR |
| 303 |  SecretCoin SCRT | US$0,007577 | 4,65% | 7,07% | US$31.875 | US$2,86 | 4.206.951 SCRT |
| 304 |  Titcoin TIT | US$0,0006953 | 9,05% | 18,36% | US$31.083 | US$87,51 | 44.701.226 TIT |
| 305 |  Synergy SNRG | US$0,02385 | 5,14% | -15,57% | US$30.811 | US$1,22 | 1.291.955 SNRG |
| 306 |  Trollcoin TROLL | US$0,00005875 | -2,81% | -11,07% | US$30.512 | US$5,28 | 519.356.572 TROLL |
| 307 |  GAIA GAIA | US$0,001256 | 2,75% | 6,07% | US$30.269 | US$0,2280 | 24.101.381 GAIA |
| 308 |  Sonic SSD | US$0,001346 | 0,07% | -2,66% | US$30.170 | US$28,79 | 22.416.784 SSD |
| 309 |  CoExistCoin COXST | US$0,001207 | 3,33% | 0,00% | US$30.026 | US$75,76 | 24.881.578 COXST |
| 310 |  MetalCoin METAL | US$0,0003863 | -14,44% | 42,44% | US$29.719 | US$12,94 | 76.925.527 METAL |
| 311 |  Marscoin MARS | US$0,001567 | -8,79% | 0,61% | US$29.550 | US$53,20 | 18.863.731 MARS |
| 312 |  Quatloo QTL | US$0,005817 | -4,22% | -7,24% | US$29.444 | US$250,09 | 5.062.002 QTL |
| 313 |  EverGreenCoin EGC | US$0,003414 | 4,93% | -34,46% | US$28.643 | US$373,66 | 8.390.325 EGC |
| 314 |  MMBTCD MMBTCD | US$0,07131 | 3,31% | 4,18% | US$28.523 | US$79,94 | 400.000 MMBTCD |
| 315 |  Aiden ADN | US$0,001936 | 3,69% | -7,15% | US$28.336 | US$5,28 | 14.639.403 ADN |
| 316 |  Bitcoin Plus XBC | US$0,3333 | -4,99% | 20,34% | US$28.138 | US$30,31 | 84.432 XBC |
| 317 |  DopeCoin DOPE | US$0,0001891 | -7,86% | -17,14% | US$26.687 | US$8,52 | 141.157.233 DOPE |
| 318 |  Ratecoin XRA | US$0,0003061 | 9,71% | -2,69% | US$26.666 | US$8,56 | 87.115.929 XRA |
| 319 |  Animecoin ANI | US$0,00001342 | 0,41% | 0,00% | US$26.520 | US$0,02416 | 1.975.960.545 ANI |
| 320 |  Gapcoin GAP | US$0,003655 | 0,62% | -0,81% | US$26.518 | US$45,17 | 7.254.980 GAP |
| 321 |  Triangles TRI | US$0,3895 | -13,85% | -15,60% | US$25.835 | US$14,70 | 66.336 TRI |
| 322 |  Franko FRK | US$0,04055 | -6,52% | 0,00% | US$25.659 | US$9,10 | 632.805 FRK |
| 323 |  HempCoin THC | US$0,0001305 | 7,95% | 5,95% | US$25.528 | US$11,79 | 195.550.751 THC |
| 324 |  Canada eCoin CDN | US$0,0002701 | -0,34% | 0,33% | US$25.173 | US$41,84 | 93.201.892 CDN |
| 325 |  Pesetacoin PTC | US$0,0002161 | 20,77% | 12,65% | US$24.884 | US$76,55 | 115.164.649 PTC |
| 326 |  NobleNXT NOXT | US$0,04456 | 2,20% | 29,46% | US$24.572 | US$60,50 | 551.428 NOXT |
| 327 |  LiteDoge LDOGE | US$0,000001802 | -4,33% | -41,53% | US$24.330 | US$9,02 | 13.501.936.139 LDOGE |
| 328 |  Blakecoin BLC | US$0,002251 | 0,91% | 3,01% | US$22.952 | US$137,14 | 10.197.627 BLC |
| 329 |  Dashcoin DSH | US$0,001896 | 0,90% | -27,69% | US$22.864 | US$4,93 | 12.058.917 DSH |
| 330 |  OrangeCoin OC | US$0,0003736 | 0,91% | 6,68% | US$22.737 | US$4,18 | 60.855.310 OC |
| 331 |  LottoCoin LOT | US$0,000001565 | -7,58% | -10,77% | US$22.674 | US$0,006593 | 14.491.014.421 LOT |
| 332 |  Francs FRN | US$0,01891 | 6,01% | -47,70% | US$22.216 | US$23,64 | 1.174.740 FRN |
| 333 |  Viral VIRAL | US$0,004083 | 0,00% | 19,70% | US$21.946 | US$413,16 | 5.375.098 VIRAL |
| 334 |  Fantomcoin FCN | US$0,005402 | 0,91% | 13,78% | US$21.671 | US$8,13 | 4.011.777 FCN |
| 335 |  MonetaVerde MCN | US$0,001170 | -0,99% | -16,35% | US$21.589 | US$33,32 | 18.446.258 MCN |
| 336 |  Hellenic Coin HNC | US$0,003675 | 0,04% | 6,48% | US$21.315 | US$41,29 | 5.800.500 HNC |
| 337 |  ZiftrCOIN ZRC | US$0,001652 | -7,86% | -29,86% | US$21.102 | US$19,19 | 12.773.630 ZRC |
| 338 |  Sativacoin STV | US$0,002800 | 7,79% | -15,09% | US$19.781 | US$101,82 | 7.064.979 STV |
| 339 |  020LondonCoin 020 | US$0,0000001316 | -24,86% | -29,62% | US$19.708 | US$14,44 | 149.745.400.248 020 |
| 340 |  MonetaryUnit MUE | US$0,0002180 | -6,08% | -30,91% | US$19.264 | US$162,52 | 88.379.640 MUE |
| 341 |  GoldPieces GP | US$0,01564 | -7,61% | 45,02% | US$19.083 | US$32,51 | 1.220.161 GP |
| 342 |  Bottlecaps CAP | US$0,0003422 | 0,94% | 2,88% | US$18.213 | US$14,43 | 53.219.911 CAP |
| 343 |  Aricoin ARI | US$0,0001260 | -5,81% | 211,90% | US$17.679 | US$1,19 | 140.262.505 ARI |
| 344 |  Limitless VIP VIP | US$0,00001371 | -11,26% | 60,89% | US$17.234 | US$33,45 | 1.256.755.180 VIP |
| 345 |  VIP Tokens VIP | US$0,0002025 | 7,61% | -33,29% | US$16.902 | US$374,32 | 83.450.403 VIP |
| 346 |  IncaKoin NKA | US$0,000004501 | -40,68% | -65,15% | US$16.745 | US$18,35 | 3.719.843.536 NKA |
| 347 |  Neutron NTRN | US$0,001323 | -4,61% | 1,10% | US$16.699 | US$2,02 | 12.617.684 NTRN |
| 348 |  GlobalBoost-Y BSTY | US$0,002057 | 0,12% | 0,99% | US$16.698 | US$8,73 | 8.119.041 BSTY |
| 349 |  Bela BELA | US$0,0007247 | -4,43% | -11,99% | US$16.644 | US$53,95 | 22.965.650 BELA |
| 350 |  SaffronCoin SFR | US$0,0008148 | -0,73% | -5,41% | US$16.610 | US$2,13 | 20.386.026 SFR |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.