Data Historis Harga Kripto 23/04/2016
Daftar harga kripto yang direkam pada tanggal 23/04/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sexcoin SXC | US$0,0005576 | -3,87% | -19,67% | US$62.972 | US$43,84 | 112.924.851 SXC |
| 252 |  HOdlcoin HODL | US$0,02574 | -5,08% | -6,45% | US$62.805 | US$401,60 | 2.440.458 HODL |
| 253 |  Elacoin ELC | US$0,1115 | 25,84% | 21,50% | US$62.158 | US$4,46 | 557.543 ELC |
| 254 |  Yacoin YAC | US$0,0006521 | 4,58% | -5,35% | US$60.233 | US$416,68 | 92.360.603 YAC |
| 255 |  Bean Cash BITB | US$0,00004505 | -8,16% | -19,35% | US$59.143 | US$54,44 | 1.312.820.000 BITB |
| 256 |  Execoin EXE | US$0,003291 | -11,52% | -32,08% | US$58.839 | US$141,63 | 17.881.067 EXE |
| 257 |  Einsteinium EMC2 | US$0,0002968 | 0,44% | -19,23% | US$58.496 | US$214,96 | 197.076.489 EMC2 |
| 258 |  Sembro Token SMBR | US$0,02322 | -1,85% | 73,61% | US$58.144 | US$9,03 | 2.503.708 SMBR |
| 259 |  HoboNickels HBN | US$0,002539 | 0,73% | 13,94% | US$56.932 | US$38,64 | 22.424.691 HBN |
| 260 |  Heisenberg HEX | US$0,000004501 | 0,91% | 0,00% | US$56.149 | US$6,11 | 12.473.553.843 HEX |
| 261 |  Woodcoin LOG | US$0,006869 | 2,32% | -20,18% | US$55.196 | US$440,68 | 8.035.193 LOG |
| 262 |  Influxcoin INFX | US$0,03248 | -4,77% | -3,98% | US$54.359 | US$484,06 | 1.673.383 INFX |
| 263 |  Node NODE | US$0,00005402 | -32,72% | -10,95% | US$54.018 | US$201,60 | 1.000.000.000 NODE |
| 264 |  RedCoin RED | US$0,0007291 | -15,42% | -12,86% | US$53.981 | US$95,51 | 74.034.772 RED |
| 265 |  Bitz BITZ | US$0,02702 | 33,84% | 48,12% | US$53.694 | US$52,52 | 1.987.251 BITZ |
| 266 |  Steps STEPS | US$0,003238 | 16,25% | 10,33% | US$53.562 | US$53,51 | 16.540.539 STEPS |
| 267 |  TeslaCoin TES | US$0,0007878 | -0,69% | -39,99% | US$53.259 | US$15,06 | 67.608.396 TES |
| 268 |  Coin2.1 C2 | US$0,0005284 | -11,63% | -12,37% | US$52.830 | US$424,09 | 99.976.323 C2 |
| 269 |  Qibuck QBK | US$0,09926 | 0,00% | -1,44% | US$51.884 | US$19,73 | 522.726 QBK |
| 270 |  Piggycoin PIGGY | US$0,0001081 | -3,10% | -2,51% | US$51.775 | US$187,23 | 479.113.021 PIGGY |
| 271 |  Sprouts SPRTS | US$0,00003617 | -10,39% | -19,67% | US$51.681 | US$206,09 | 1.428.690.453 SPRTS |
| 272 |  Bitmark BTM | US$0,04607 | 4,64% | -24,97% | US$51.624 | US$49,33 | 1.120.600 BTM |
| 273 |  Bata BTA | US$0,01146 | -3,62% | -19,76% | US$50.574 | US$74,69 | 4.413.911 BTA |
| 274 |  Magi XMG | US$0,01145 | -6,36% | -1,73% | US$50.469 | US$448,59 | 4.409.250 XMG |
| 275 |  Bitcredits BCR | US$0,001774 | 22,72% | 29,70% | US$50.388 | US$490,41 | 28.410.629 BCR |
| 276 |  CryptoCircuits CIRC | US$0,01787 | 51,13% | 40,18% | US$48.548 | US$14,09 | 2.716.962 CIRC |
| 277 |  Banx BANX | US$0,0003971 | 65,78% | 0,00% | US$47.656 | US$0,8713 | 120.000.000 BANX |
| 278 |  GenesysCoin GSY | US$0,02671 | 9,41% | 0,00% | US$46.102 | US$50,74 | 1.726.224 GSY |
| 279 |  BitSend BSD | US$0,004487 | -2,23% | 4,37% | US$45.936 | US$223,15 | 10.236.650 BSD |
| 280 |  Privatebet Privatebet | US$0,1132 | 0,00% | 41,73% | US$45.286 | US$49,81 | 400.000 Privatebet |
| 281 |  ARCHcoin ARCH | US$0,002698 | -6,78% | 0,46% | US$44.539 | US$294,76 | 16.507.721 ARCH |
| 282 |  ParkByte PKB | US$0,009410 | -15,30% | 4,07% | US$44.383 | US$11,71 | 4.716.398 PKB |
| 283 |  Kore KORE | US$0,02359 | -1,58% | 0,00% | US$43.196 | US$0,2550 | 1.830.949 KORE |
| 284 |  Buongiorno Caffe BGCAFFE | US$0,3892 | 1,07% | 0,00% | US$42.535 | US$1,17 | 109.295 BGCAFFE |
| 285 |  DarkCoin DARK | US$0,003232 | 223,47% | 233,61% | US$42.215 | US$0,4599 | 13.061.361 DARK |
| 286 |  CryptCoin CRYPT | US$0,006959 | 0,91% | 4,56% | US$41.961 | US$0,6959 | 6.029.570 CRYPT |
| 287 |  Sync SYNC | US$35,47 | -0,85% | 13,22% | US$41.747 | US$91,80 | 1.177 SYNC |
| 288 |  Uniform Fiscal Object UFO | US$0,00001801 | -19,27% | -15,67% | US$41.668 | US$259,81 | 2.314.151.262 UFO |
| 289 |  Truckcoin TRK | US$0,0006662 | 0,73% | 11,27% | US$40.438 | US$57,53 | 60.697.630 TRK |
| 290 |  CryptoEscudo CESC | US$0,0002802 | 10,92% | 31,15% | US$40.374 | US$70,49 | 144.105.100 CESC |
| 291 |  Fibre FIBRE | US$0,06140 | -4,15% | 0,13% | US$39.225 | US$0,7679 | 638.883 FIBRE |
| 292 |  Particle PRT | US$0,00005402 | -13,50% | -10,15% | US$38.596 | US$352,41 | 714.506.932 PRT |
| 293 |  Sterlingcoin SLG | US$0,009633 | -6,38% | -15,92% | US$37.388 | US$395,88 | 3.881.156 SLG |
| 294 |  Datacoin DTC | US$0,002645 | -6,83% | 4,62% | US$37.023 | US$0,7226 | 13.998.538 DTC |
| 295 |  SuperCoin SUPER | US$0,0009574 | -13,98% | -30,52% | US$36.895 | US$2,54 | 38.537.296 SUPER |
| 296 |  BigUp BIGUP | US$0,000009006 | -28,61% | -41,30% | US$36.812 | US$45,31 | 4.087.666.335 BIGUP |
| 297 |  Checkcoin CKC | US$0,001858 | 9,60% | 5,81% | US$36.756 | US$3,88 | 19.785.065 CKC |
| 298 |  Woodshares WS | US$0,003521 | -5,75% | 0,00% | US$35.948 | US$10,50 | 10.208.382 WS |
| 299 |  Uro URO | US$0,03037 | -1,16% | -17,58% | US$34.886 | US$6,07 | 1.148.624 URO |
| 300 |  Pakcoin PAK | US$0,001373 | 13,85% | 38,18% | US$33.589 | US$36,08 | 24.465.250 PAK |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.