Data Historis Harga Kripto 23/04/2016
Daftar harga kripto yang direkam pada tanggal 23/04/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$450,28 | 0,94% | 4,59% | US$6.964.271.248 | US$50.485.372 | 15.466.475 BTC |
| 2 |  Ethereum ETH | US$8,29 | 6,10% | -4,11% | US$658.310.994 | US$14.565.210 | 79.364.375 ETH |
| 3 |  XRP XRP | US$0,007346 | 0,72% | 12,95% | US$256.160.617 | US$345.650 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,33 | 0,39% | 1,76% | US$151.664.894 | US$1.383.788 | 45.484.026 LTC |
| 5 |  Dash DASH | US$6,51 | 3,72% | 3,77% | US$41.661.455 | US$241.922 | 6.396.205 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07572 | 5,94% | -2,90% | US$34.267.385 | US$309.897 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002236 | -0,18% | -2,50% | US$23.262.958 | US$100.389 | 104.043.702.879 DOGE |
| 8 |  NEM XEM | US$0,001600 | 1,48% | 11,51% | US$14.397.383 | US$24.123,16 | 8.999.999.999 XEM |
| 9 |  HyperSpace AMP | US$0,06626 | 4,00% | 76,47% | US$12.245.595 | US$35.518,69 | 184.800.000 AMP |
| 10 |  Monero XMR | US$1,04 | 4,77% | 4,37% | US$12.110.958 | US$111.625 | 11.682.997 XMR |
| 11 |  Factom FCT | US$1,32 | 2,43% | -7,03% | US$11.533.166 | US$64.839,27 | 8.753.219 FCT |
| 12 |  BitShares BTS | US$0,004413 | -2,61% | 0,51% | US$11.265.513 | US$149.405 | 2.553.060.000 BTS |
| 13 |  Stellar XLM | US$0,001926 | 0,52% | 0,38% | US$10.565.015 | US$22.819,11 | 5.485.679.598 XLM |
| 14 |  Peercoin PPC | US$0,4175 | -0,15% | -4,34% | US$9.654.172 | US$11.949,31 | 23.122.462 PPC |
| 15 |  Emercoin EMC | US$0,2177 | -6,71% | -11,94% | US$8.179.762 | US$13.044,43 | 37.566.852 EMC |
| 16 |  RevolutionVR RVR | US$0,2397 | 1,51% | -6,10% | US$7.551.876 | US$59.889,99 | 31.500.000 RVR |
| 17 |  Feathercoin FTC | US$0,04952 | 49,06% | 459,04% | US$7.348.812 | US$141.753 | 148.407.000 FTC |
| 18 |  FedoraCoin TIPS | US$0,00001732 | -8,81% | -11,91% | US$7.274.063 | US$6.319,90 | 419.960.175.182 TIPS |
| 19 |  Nxt NXT | US$0,007076 | 1,07% | 2,13% | US$7.075.836 | US$14.005,28 | 999.997.096 NXT |
| 20 |  Steem STEEM | US$0,6275 | 37,68% | 0,00% | US$6.292.835 | US$16.738,07 | 10.028.000 STEEM |
| 21 |  Namecoin NMC | US$0,4239 | -0,92% | -4,05% | US$5.993.770 | US$5.701,25 | 14.140.550 NMC |
| 22 |  YbCoin YBC | US$1,91 | -5,92% | 10,49% | US$5.753.120 | US$101.165 | 3.006.914 YBC |
| 23 |  Agoras Tokens AGRS | US$0,1141 | -0,13% | -7,72% | US$4.792.137 | US$1.822,87 | 42.000.000 AGRS |
| 24 |  Storjcoin X SJCX | US$0,08540 | 1,71% | -3,50% | US$4.228.879 | US$9.917,71 | 49.518.143 SJCX |
| 25 |  Xaurum XAUR | US$492,25 | -0,59% | 6,24% | US$3.553.270 | US$2.750,57 | 7.218 XAUR |
| 26 |  Counterparty XCP | US$1,35 | 1,72% | -1,46% | US$3.543.176 | US$6.393,31 | 2.627.493 XCP |
| 27 |  VPNCoin VASH | US$0,008736 | -3,59% | 0,87% | US$3.497.305 | US$25.530,53 | 400.339.746 VASH |
| 28 |  GridCoin GRC | US$0,008864 | -2,48% | -5,07% | US$3.327.596 | US$1.147,30 | 375.416.680 GRC |
| 29 |  Syscoin SYS | US$0,007369 | 2,53% | 1,51% | US$3.159.278 | US$13.644,20 | 428.751.485 SYS |
| 30 |  BitCrystals BCY | US$0,06802 | -0,66% | 2,78% | US$2.886.148 | US$2.140,56 | 42.428.066 BCY |
| 31 |  Auroracoin AUR | US$0,3601 | -1,18% | -1,01% | US$2.884.449 | US$5.497,28 | 8.009.984 AUR |
| 32 |  GameCredits GAME | US$0,04418 | 9,89% | -4,91% | US$2.410.313 | US$15.082,79 | 54.555.952 GAME |
| 33 |  Scotcoin SCOT | US$0,002386 | -8,51% | -60,04% | US$2.385.774 | US$6.309,73 | 1.000.000.000 SCOT |
| 34 |  BlackCoin BLK | US$0,03075 | 0,80% | 1,48% | US$2.318.370 | US$8.027,66 | 75.399.499 BLK |
| 35 |  Decred DCR | US$1,58 | 0,55% | 14,40% | US$2.304.709 | US$8.728,09 | 1.463.221 DCR |
| 36 |  DigiByte DGB | US$0,0003517 | -2,49% | -19,35% | US$2.229.616 | US$15.905,76 | 6.339.145.123 DGB |
| 37 |  NuShares NSR | US$0,002631 | 1,54% | -5,33% | US$2.158.770 | US$863,86 | 820.418.380 NSR |
| 38 |  CrevaCoin CREVA | US$0,09366 | 0,82% | 52,34% | US$2.086.669 | US$5.531,76 | 22.279.050 CREVA |
| 39 |  MonaCoin MONA | US$0,06277 | 1,84% | -0,04% | US$2.014.590 | US$2.111,21 | 32.095.500 MONA |
| 40 |  Freicoin FRC | US$0,04053 | 320,92% | 313,24% | US$1.862.652 | US$649,44 | 45.962.594 FRC |
| 41 |  Safex Token SFT | US$0,0008465 | -9,21% | -15,18% | US$1.817.910 | US$1.046,94 | 2.147.483.647 SFT |
| 42 |  SolarCoin SLR | US$0,05087 | -15,05% | -19,75% | US$1.744.633 | US$1.583,16 | 34.294.859 SLR |
| 43 |  PLAY PLS | US$0,0007540 | -2,04% | -1,82% | US$1.468.329 | US$3.622,94 | 1.947.339.195 PLS |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$512.936 | 1.451.591 USDT |
| 45 |  Clams CLAM | US$0,8289 | -5,33% | 0,02% | US$1.403.034 | US$12.984,58 | 1.692.696 CLAM |
| 46 |  VeriCoin VRC | US$0,04968 | 13,72% | 21,35% | US$1.368.027 | US$4.984,43 | 27.534.696 VRC |
| 47 |  Startcoin START | US$0,03364 | -2,30% | -16,54% | US$1.337.334 | US$3.754,00 | 39.753.659 START |
| 48 |  BitcoinDark BTCD | US$1,06 | 3,44% | 12,90% | US$1.334.110 | US$2.450,49 | 1.262.311 BTCD |
| 49 |  EarthCoin EAC | US$0,0001370 | -2,55% | -5,39% | US$1.280.874 | US$31.401,71 | 9.346.468.332 EAC |
| 50 |  Siacoin SC | US$0,00009453 | -10,67% | -14,16% | US$1.235.790 | US$9.355,00 | 13.072.894.835 SC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.