Data Historis Harga Kripto 23/04/2016
Daftar harga kripto yang direkam pada tanggal 23/04/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cryptographic Anomaly CGA | US$0,03062 | -4,56% | -17,29% | US$6.470 | US$15,62 | 211.282 CGA |
| 402 |  Bitcoin Scrypt BTCS | US$0,0005042 | 1,82% | 1,83% | US$6.450 | US$1,56 | 12.792.950 BTCS |
| 403 |  SongCoin SONG | US$0,0002667 | 4,61% | 1,72% | US$6.343 | US$22,29 | 23.780.000 SONG |
| 404 |  PosEx PEX | US$0,004053 | 4,02% | -68,75% | US$6.324 | US$353,42 | 1.560.463 PEX |
| 405 |  Halcyon HAL | US$0,001898 | 0,90% | 4,44% | US$6.166 | US$0,5029 | 3.248.685 HAL |
| 406 |  G3N G3N | US$0,001086 | -30,83% | -38,42% | US$6.150 | US$6,97 | 5.660.528 G3N |
| 407 |  CAPTcoin CAPT | US$0,001783 | 65,64% | 29,67% | US$6.044 | US$0,5669 | 3.389.630 CAPT |
| 408 |  CoffeeCoin CFC | US$0,00004051 | 13,52% | 0,00% | US$6.023 | US$0,5256 | 148.680.157 CFC |
| 409 |  TAGRcoin TAGR | US$0,0001530 | 0,00% | 77,76% | US$5.918 | US$53,54 | 38.669.634 TAGR |
| 410 |  ZAIF ZAIF | US$0,08765 | -42,52% | -50,13% | US$5.753 | US$174,29 | 65.633 ZAIF |
| 411 |  NewYorkCoin NYC | US$0,00000009614 | -4,90% | -10,18% | US$5.742 | US$1,80 | 59.719.935.819 NYC |
| 412 |  Prime-XI PXI | US$0,001255 | -13,83% | -7,76% | US$5.679 | US$110,87 | 4.524.561 PXI |
| 413 |  42-coin 42 | US$84,58 | 57,30% | -19,99% | US$5.567 | US$2,37 | 66 42 |
| 414 |  Guarany GUA | US$0,01531 | -9,70% | -1,46% | US$5.356 | US$8,83 | 349.852 GUA |
| 415 |  BitQuark BTQ | US$0,001004 | -1,73% | 15,75% | US$5.330 | US$5,51 | 5.309.916 BTQ |
| 416 |  Pulse PULSE | US$0,0003747 | -18,93% | -45,56% | US$5.298 | US$200,33 | 14.138.729 PULSE |
| 417 |  C-Bit XCT | US$0,0001801 | 15,36% | -68,19% | US$5.199 | US$0,2035 | 28.867.000 XCT |
| 418 |  Bitzeny ZNY | US$0,00006752 | 0,91% | 4,56% | US$5.106 | US$3,90 | 75.614.500 ZNY |
| 419 |  Manna MANNA | US$0,0001350 | 4,39% | -53,07% | US$5.075 | US$111,40 | 37.582.723 MANNA |
| 420 |  Bloodcoin BOD | US$0,00001801 | -19,27% | 39,42% | US$5.065 | US$2,09 | 281.289.440 BOD |
| 421 |  BunnyCoin BUN | US$0,00000005098 | 1,65% | -14,77% | US$5.063 | US$0,6739 | 99.305.953.628 BUN |
| 422 |  OsmiumCoin OS76 | US$0,005640 | 0,91% | -12,54% | US$5.010 | US$1,69 | 888.168 OS76 |
| 423 |  CyberCoin CC | US$0,000009003 | 0,91% | 4,56% | US$4.918 | US$6,14 | 546.257.706 CC |
| 424 |  RosCoin ROS | US$0,00006429 | -13,45% | 24,43% | US$4.873 | US$69,62 | 75.787.226 ROS |
| 425 |  Nyancoin NYAN | US$0,00001801 | 0,91% | -24,10% | US$4.866 | US$1,04 | 270.263.612 NYAN |
| 426 |  Swing SWING | US$0,004817 | -2,55% | -21,12% | US$4.673 | US$247,86 | 970.113 SWING |
| 427 |  GamerholicCoin GHC | US$0,005856 | -5,91% | -19,81% | US$4.570 | US$42,82 | 780.330 GHC |
| 428 |  ARbit ARB | US$0,001292 | 0,10% | 0,00% | US$4.537 | US$5,40 | 3.510.460 ARB |
| 429 |  AnarchistsPrime ACP | US$0,001258 | -4,40% | -18,30% | US$4.261 | US$3,83 | 3.387.360 ACP |
| 430 |  PlanetCoin PLANET | US$0,001440 | 1,00% | 284,60% | US$4.256 | US$145,42 | 2.954.817 PLANET |
| 431 |  Vcoin VCN | US$0,0004096 | 2,10% | -8,22% | US$4.186 | US$0,07128 | 10.218.840 VCN |
| 432 |  Litecred LTCR | US$0,0001355 | 3,02% | -11,40% | US$4.096 | US$44,36 | 30.227.750 LTCR |
| 433 |  Emerald Crypto EMD | US$0,0002251 | 20,13% | 16,18% | US$3.982 | US$0,3277 | 17.692.421 EMD |
| 434 |  Cygnus CYG | US$0,0002868 | 1,60% | 36,25% | US$3.962 | US$0,4902 | 13.815.013 CYG |
| 435 |  Revenu REV | US$0,003310 | 2,23% | -28,16% | US$3.957 | US$13,52 | 1.195.525 REV |
| 436 |  Unfed UNF | US$0,0003050 | -14,41% | -42,44% | US$3.830 | US$65,43 | 12.555.400 UNF |
| 437 |  Dobbscoin BOB | US$0,0008328 | 3,71% | 1,81% | US$3.746 | US$7,97 | 4.497.770 BOB |
| 438 |  MangoCoinz MCZ | US$0,002273 | 0,91% | -29,60% | US$3.398 | US$1,44 | 1.494.847 MCZ |
| 439 |  MasterTraderCoin MTR | US$0,01120 | -0,08% | 0,00% | US$3.368 | US$0,0009718 | 300.678 MTR |
| 440 |  Axiom AXIOM | US$0,001940 | 0,96% | 346,11% | US$3.198 | US$4,48 | 1.647.964 AXIOM |
| 441 |  UniCoin UNIC | US$0,001242 | 53,51% | 127,57% | US$3.193 | US$0,3137 | 2.569.636 UNIC |
| 442 |  LeaCoin LEA | US$0,00001984 | 577,72% | 0,00% | US$3.116 | US$41,47 | 157.062.600 LEA |
| 443 |  ParallelCoin DUO | US$0,01200 | -8,11% | -77,97% | US$3.090 | US$0,3532 | 257.519 DUO |
| 444 |  Lyrabar LYB | US$0,002643 | 0,94% | 5,02% | US$3.089 | US$3,98 | 1.168.586 LYB |
| 445 |  DigitalPrice DP | US$0,0008373 | 90,32% | 710,35% | US$3.043 | US$9,87 | 3.633.880 DP |
| 446 |  GoldReserve XGR | US$0,0002341 | 0,00% | -72,81% | US$3.009 | US$0,1422 | 12.856.129 XGR |
| 447 |  Guncoin GUN | US$0,00004469 | 1,35% | 22,92% | US$2.981 | US$25,75 | 66.699.828 GUN |
| 448 |  LimitedCoin LTD | US$44,61 | -0,14% | 0,00% | US$2.855 | US$0,1338 | 64 LTD |
| 449 |  bitEUR BITEUR | US$1,21 | 3,73% | 7,06% | US$2.289 | US$6,24 | 1.895 BITEUR |
| 450 |  Bolivarcoin BOLI | US$0,0008051 | -32,84% | -7,68% | US$2.241 | US$60,65 | 2.783.675 BOLI |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.