Data Historis Harga Kripto 23/04/2016
Daftar harga kripto yang direkam pada tanggal 23/04/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TileCoin XTC | US$0,002014 | 7,16% | -5,58% | US$201.370 | US$728,11 | 100.000.000 XTC |
| 102 |  Devcoin DVC | US$0,00001816 | 14,49% | 8,07% | US$195.533 | US$878,39 | 10.768.460.050 DVC |
| 103 |  Ubiq UBQ | US$0,05190 | -5,05% | -3,06% | US$184.496 | US$600,43 | 3.555.022 UBQ |
| 104 |  LIQUID LQD | US$0,5095 | -6,82% | -0,90% | US$174.096 | US$549,19 | 341.714 LQD |
| 105 |  TrumpCoin TRUMP | US$0,02606 | -9,58% | -39,07% | US$169.462 | US$4.729,22 | 6.501.942 TRUMP |
| 106 |  MojoCoin MOJO | US$0,001671 | 5,82% | -21,34% | US$167.170 | US$872,22 | 100.040.868 MOJO |
| 107 |  NautilusCoin NAUT | US$0,02370 | -8,52% | -3,55% | US$160.690 | US$1.072,22 | 6.779.874 NAUT |
| 108 |  GameBet Coin GBT | US$0,007614 | -4,09% | -22,50% | US$152.638 | US$4.725,90 | 20.046.275 GBT |
| 109 |  Bytecent BYC | US$0,1333 | 2,51% | 4,90% | US$134.508 | US$9.382,45 | 1.009.051 BYC |
| 110 |  Rubies RBIES | US$0,02584 | 0,85% | -23,93% | US$130.351 | US$883,89 | 5.044.360 RBIES |
| 111 |  CoinoIndex INDEX | US$359,94 | 3,74% | 0,94% | US$121.801 | US$541,15 | 338 INDEX |
| 112 |  MAZA MAZA | US$0,0001396 | -10,54% | -27,98% | US$120.850 | US$1.219,88 | 865.886.100 MAZA |
| 113 |  Stress STS | US$0,0002045 | 15,30% | 11,95% | US$115.585 | US$1.061,22 | 565.134.332 STS |
| 114 |  bitUSD BITUSD | US$1,00 | 1,77% | 0,10% | US$108.445 | US$638,61 | 108.055 BITUSD |
| 115 |  Blitzcash BLITZ | US$0,02702 | -19,23% | -27,18% | US$107.168 | US$2.216,86 | 3.965.909 BLITZ |
| 116 |  bitCNY BITCNY | US$0,1570 | 2,02% | 4,35% | US$106.984 | US$794,78 | 681.259 BITCNY |
| 117 |  Shift SHIFT | US$0,01507 | -5,95% | 12,71% | US$102.871 | US$1.218,97 | 6.824.689 SHIFT |
| 118 |  Adzcoin ADZ | US$0,05336 | 5,18% | 22,78% | US$102.764 | US$2.510,43 | 1.925.960 ADZ |
| 119 |  Nxttycoin NXTTY | US$0,00009432 | -11,88% | 5,44% | US$94.322 | US$1.315,67 | 1.000.000.000 NXTTY |
| 120 |  Cryptofund FUND | US$0,08066 | 0,19% | 0,00% | US$80.665 | US$525,05 | 1.000.000 FUND |
| 121 |  TransferCoin TX | US$0,01431 | -7,69% | -5,65% | US$77.459 | US$767,59 | 5.411.379 TX |
| 122 |  Destiny DES | US$0,04500 | 15,96% | -16,31% | US$71.999 | US$1.544,04 | 1.600.000 DES |
| 123 |  BBQCoin BQC | US$0,001400 | 7,11% | 15,29% | US$70.764 | US$565,24 | 50.551.612 BQC |
| 124 |  PIVX PIVX | US$0,002036 | 1,18% | -26,19% | US$57.153 | US$3.745,36 | 28.077.426 PIVX |
| 125 |  CannaCoin CCN | US$0,01039 | 0,00% | -2,75% | US$48.561 | US$1.267,57 | 4.674.142 CCN |
| 126 |  Elite 1337 | US$0,00003787 | 21,26% | 19,47% | US$47.995 | US$1.030,78 | 1.267.520.518 1337 |
| 127 |  DubaiCoin DBIC | US$0,008104 | -1,56% | -21,61% | US$46.091 | US$787,77 | 5.687.072 DBIC |
| 128 |  Memetic / PepeCoin MEME | US$0,003476 | 1,09% | 9,99% | US$41.485 | US$588,45 | 11.934.986 MEME |
| 129 |  SOILcoin SOIL | US$0,01225 | -10,24% | -17,49% | US$41.413 | US$741,85 | 3.381.312 SOIL |
| 130 |  SwagBucks BUCKS | US$0,4036 | -9,61% | -41,02% | US$37.067 | US$1.033,23 | 91.846 BUCKS |
| 131 |  Orlycoin ORLY | US$0,001504 | -4,64% | 0,00% | US$34.338 | US$9.425,54 | 22.828.348 ORLY |
| 132 |  BiosCrypto BIOS | US$0,001672 | -12,07% | 22,25% | US$33.671 | US$9.765,83 | 20.139.196 BIOS |
| 133 |  bitBTC BITBTC | US$450,08 | -8,66% | -1,80% | US$25.060 | US$787,63 | 56 BITBTC |
| 134 |  BERNcash BERN | US$0,001220 | 7,19% | -55,82% | US$24.648 | US$561,43 | 20.198.971 BERN |
| 135 |  Quotient XQN | US$0,001179 | 57,37% | 63,07% | US$23.598 | US$962,94 | 20.008.480 XQN |
| 136 |  ExclusiveCoin EXCL | US$0,001679 | 21,42% | 48,32% | US$21.503 | US$1.312,46 | 12.806.827 EXCL |
| 137 |  RhinoCoin RHC | US$0,1148 | -3,36% | 5,22% | US$18.462 | US$35.206,82 | 160.829 RHC |
| 138 |  Universal Currency UNIT | US$0,001490 | -10,10% | 27,65% | US$18.047 | US$642,06 | 12.112.499 UNIT |
| 139 |  Moneta MNTA | US$0,0007776 | 74,62% | -39,40% | US$12.995 | US$2.524,97 | 16.712.688 MNTA |
| 140 |  AeroMe AM | US$0,0007833 | 34,08% | 0,00% | US$9.485 | US$1.356,68 | 12.109.618 AM |
| 141 |  KhanCoin KNC | US$0,1217 | 2,90% | 0,58% | US$8.598 | US$5.205,42 | 70.631 KNC |
| 142 |  DigiCube CUBE | US$0,002287 | 26,39% | 65,39% | US$7.363 | US$2.148,33 | 3.218.876 CUBE |
| 143 |  SoonCoin SOON | US$0,0004907 | 46,66% | 62,43% | US$6.115 | US$555,92 | 12.462.620 SOON |
| 144 |  UCoin U | US$0,002245 | 19,80% | -44,44% | US$6.038 | US$822,88 | 2.689.812 U |
| 145 |  Floz FLOZ | US$0,001337 | 7,36% | -68,43% | US$5.781 | US$3.123,82 | 4.322.629 FLOZ |
| 146 |  Bantam BNT | US$0,0003917 | 39,39% | 7,24% | US$1.018 | US$1.190,18 | 2.599.757 BNT |
| 147 |  Bytecoin BCN | US$0,00003634 | 1,09% | -7,75% | US$6.538.790 | US$459,96 | 179.919.309.417 BCN |
| 148 |  Rubycoin RBY | US$0,1440 | -3,42% | -6,27% | US$3.306.090 | US$470,81 | 22.958.602 RBY |
| 149 |  Rimbit RBT | US$0,02024 | 46,06% | -4,30% | US$2.308.680 | US$102,90 | 114.074.736 RBT |
| 150 |  SounDAC XSD | US$0,001187 | 13,89% | 7,66% | US$1.618.606 | US$184,23 | 1.363.056.236 XSD |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.