Data Historis Harga Kripto 23/04/2016
Daftar harga kripto yang direkam pada tanggal 23/04/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FlavorCoin FLVR | US$0,002927 | -6,27% | -9,47% | US$147.477 | US$68,94 | 50.387.899 FLVR |
| 202 |  MMNXT MMNXT | US$0,01431 | 10,43% | -27,31% | US$143.146 | US$2,18 | 10.000.000 MMNXT |
| 203 |  GoldCoin GLC | US$0,003831 | 0,07% | -1,00% | US$143.058 | US$154,60 | 37.345.078 GLC |
| 204 |  ArtByte ABY | US$0,0002175 | -3,97% | 9,54% | US$142.921 | US$193,58 | 657.056.050 ABY |
| 205 |  Boolberry BBR | US$0,02039 | 2,45% | 3,26% | US$142.336 | US$197,16 | 6.981.271 BBR |
| 206 |  Groestlcoin GRS | US$0,002245 | 1,29% | -8,16% | US$142.163 | US$2,63 | 63.337.788 GRS |
| 207 |  jl777hodl JLH | US$0,01415 | -19,12% | 2,14% | US$141.524 | US$1,42 | 10.000.000 JLH |
| 208 |  NXTventure NXTV | US$0,1408 | 1,07% | 21,95% | US$140.810 | US$0,5632 | 1.000.000 NXTV |
| 209 |  MediterraneanCoin MED | US$0,003466 | -0,10% | -9,06% | US$140.142 | US$2,19 | 40.431.897 MED |
| 210 |  Aeon AEON | US$0,01224 | 7,26% | 19,88% | US$136.150 | US$174,14 | 11.119.746 AEON |
| 211 |  Pebblecoin XPB | US$0,006298 | -8,56% | -0,86% | US$135.673 | US$14,01 | 21.543.728 XPB |
| 212 |  ClearingHouse XCH | US$0,001274 | 4,54% | 24,28% | US$132.242 | US$18,39 | 103.807.697 XCH |
| 213 |  Hyper HYPER | US$0,02094 | -8,16% | -6,67% | US$124.341 | US$168,33 | 5.937.765 HYPER |
| 214 |  HyperStake HYP | US$0,0003149 | 1,21% | 1,93% | US$121.476 | US$190,03 | 385.796.097 HYP |
| 215 |  AudioCoin ADC | US$0,0001576 | -6,94% | 3,75% | US$120.296 | US$15,23 | 763.506.361 ADC |
| 216 |  Stealth XST | US$0,004982 | 6,96% | 5,14% | US$117.280 | US$176,00 | 23.539.131 XST |
| 217 |  Coinomat CNMT | US$0,03865 | -0,28% | 17,96% | US$115.962 | US$10,05 | 3.000.000 CNMT |
| 218 |  TEKcoin TEK | US$0,0007451 | -2,48% | 19,96% | US$112.275 | US$78,10 | 150.690.003 TEK |
| 219 |  SmileyCoin SMLY | US$0,000004432 | -20,51% | 3,12% | US$112.058 | US$39,13 | 25.284.700.000 SMLY |
| 220 |  Dogeparty XDP | US$0,04181 | 0,91% | 25,85% | US$111.960 | US$1,42 | 2.678.140 XDP |
| 221 |  UltraCoin UTC | US$0,003376 | 21,09% | 26,73% | US$108.897 | US$95,63 | 32.255.290 UTC |
| 222 |  Horizon HZ | US$0,0001088 | -3,72% | -11,53% | US$108.527 | US$295,55 | 997.285.886 HZ |
| 223 |  HTML5COIN HTML5 | US$0,000002566 | 8,75% | 112,07% | US$104.349 | US$14,06 | 40.659.020.000 HTML5 |
| 224 |  NobleCoin NOBL | US$0,00004501 | -7,81% | -6,53% | US$101.954 | US$56,98 | 2.264.907.726 NOBL |
| 225 |  Energycoin ENRG | US$0,0008373 | 2,01% | 6,77% | US$100.340 | US$275,01 | 119.842.017 ENRG |
| 226 |  NXTprivacy NXTprivacy | US$0,09906 | 0,00% | 78,73% | US$99.062 | US$6,54 | 1.000.000 NXTprivacy |
| 227 |  Flycoin FLY | US$0,4817 | -31,26% | -2,68% | US$96.974 | US$27,72 | 201.334 FLY |
| 228 |  WhiteCoin XWC | US$0,0003151 | 7,03% | -24,86% | US$96.605 | US$15,57 | 306.584.146 XWC |
| 229 |  PayCoin XPY | US$0,008279 | -3,30% | 0,13% | US$94.889 | US$148,77 | 11.461.455 XPY |
| 230 |  GeoCoin GEO | US$0,03858 | 12,20% | -0,02% | US$94.723 | US$221,18 | 2.455.079 GEO |
| 231 |  microCoin MRC | US$0,000005068 | 12,18% | -41,14% | US$93.198 | US$38,34 | 18.388.124.350 MRC |
| 232 |  Kobocoin KOBO | US$0,003763 | -47,22% | -19,36% | US$91.409 | US$9,48 | 24.290.004 KOBO |
| 233 |  ECC ECC | US$0,000004489 | 119,94% | 5,29% | US$88.201 | US$49,27 | 19.647.383.795 ECC |
| 234 |  MaryJane MARYJ | US$0,001688 | 18,58% | -7,10% | US$87.585 | US$26,09 | 51.885.529 MARYJ |
| 235 |  CORE CORE | US$0,1910 | 0,00% | 14,70% | US$83.583 | US$0,5731 | 437.498 CORE |
| 236 |  SaluS SLS | US$0,08308 | 10,07% | 15,01% | US$83.137 | US$22,05 | 1.000.663 SLS |
| 237 |  Orbitcoin ORB | US$0,03231 | 28,27% | -49,84% | US$81.860 | US$251,79 | 2.533.816 ORB |
| 238 |  Pinkcoin PINK | US$0,0002152 | 11,17% | 18,90% | US$78.472 | US$121,57 | 364.715.102 PINK |
| 239 |  Gambit GAM | US$0,04276 | 1,31% | 0,00% | US$78.413 | US$258,72 | 1.833.637 GAM |
| 240 |  Memorycoin MMC | US$0,007657 | -2,25% | -4,68% | US$77.129 | US$13,21 | 10.073.034 MMC |
| 241 |  FlutterCoin FLT | US$0,0002566 | -1,46% | 7,48% | US$75.797 | US$214,58 | 295.409.727 FLT |
| 242 |  LTBcoin LTBC | US$0,0001666 | 0,16% | -2,96% | US$74.818 | US$16,93 | 449.214.468 LTBC |
| 243 |  Joincoin J | US$0,02746 | -1,65% | -2,98% | US$69.917 | US$55,94 | 2.545.818 J |
| 244 |  LeafCoin LEAF | US$0,000004501 | 0,91% | 4,56% | US$68.976 | US$0,7366 | 15.322.977.853 LEAF |
| 245 |  HunterCoin HUC | US$0,005762 | 2,31% | 6,91% | US$68.830 | US$159,67 | 11.945.760 HUC |
| 246 |  Carboncoin CARBON | US$0,000004459 | -0,13% | 0,00% | US$68.623 | US$0,4459 | 15.388.289.655 CARBON |
| 247 |  Bitstar BITS | US$0,003583 | -2,94% | 1,33% | US$67.429 | US$50,62 | 18.820.916 BITS |
| 248 |  Krypton KR | US$0,02431 | 8,47% | 2,39% | US$66.771 | US$70,28 | 2.746.555 KR |
| 249 |  FoldingCoin FLDC | US$0,0001984 | 1,97% | 8,46% | US$64.764 | US$12,74 | 326.500.000 FLDC |
| 250 |  PLNcoin PLNC | US$0,003750 | 1,15% | 80,40% | US$64.081 | US$5,59 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.