Data Historis Harga Kripto 24/04/2016
Daftar harga kripto yang direkam pada tanggal 24/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Prototanium PR | US$0,01096 | 292,94% | -11,48% | US$1.921 | US$0,2015 | 175.351 PR |
| 452 |  Ozziecoin OZC | US$0,000009479 | 8,51% | 11,76% | US$1.879 | US$0,01219 | 198.202.500 OZC |
| 453 |  Unrealcoin URC | US$0,0002660 | -3,35% | -14,74% | US$1.869 | US$0,3236 | 7.024.402 URC |
| 454 |  Evotion EVO | US$0,001158 | 63,66% | 60,78% | US$1.771 | US$22,62 | 1.529.360 EVO |
| 455 |  PopularCoin POP | US$0,0000005448 | 8,53% | 59,62% | US$1.736 | US$0,08688 | 3.187.505.961 POP |
| 456 |  Independent Money System IMS | US$0,0003958 | 46,14% | -47,32% | US$1.441 | US$40,49 | 3.641.570 IMS |
| 457 |  Coinaid CAID | US$0,00001376 | 1,64% | -11,08% | US$1.385 | US$0,3637 | 100.643.070 CAID |
| 458 |  Alexium AUM | US$0,00006421 | -11,06% | -14,33% | US$1.303 | US$0,09337 | 20.297.336 AUM |
| 459 |  DeltaCredits DCRE | US$0,01426 | 1,62% | -34,01% | US$1.285 | US$0,3170 | 90.054 DCRE |
| 460 |  StrongHands SHND | US$0,00001835 | 103,26% | 114,43% | US$1.197 | US$5,80 | 65.264.162 SHND |
| 461 |  Crypto CTO | US$0,0002431 | 1,65% | -27,31% | US$1.162 | US$2,58 | 4.780.285 CTO |
| 462 |  Antilitecoin ALTC | US$0,00003668 | -26,64% | -16,56% | US$1.156 | US$10,03 | 31.512.613 ALTC |
| 463 |  Digital Credits DGCS | US$0,0001972 | -0,68% | -1,62% | US$1.140 | US$2,03 | 5.781.092 DGCS |
| 464 |  BitCrystal BTCRY | US$0,000004503 | 0,84% | -47,64% | US$1.102 | US$0,07697 | 244.830.116 BTCRY |
| 465 |  TenneT TENNET | US$0,0002156 | -33,65% | 0,00% | US$1.051 | US$0,4991 | 4.873.837 TENNET |
| 466 |  TopCoin TOP | US$0,00003211 | -15,98% | 0,00% | US$1.025 | US$0,004498 | 31.925.008 TOP |
| 467 |  IvugeoCoin IEC | US$0,0008348 | -6,65% | 9,57% | US$1.010 | US$132,49 | 1.209.628 IEC |
| 468 |  Bantam BNT | US$0,0003582 | -8,76% | -9,29% | US$936 | US$7,78 | 2.612.042 BNT |
| 469 |  TurboStake TRBO | US$0,00002873 | -33,98% | 31,97% | US$912 | US$0,6233 | 31.743.767 TRBO |
| 470 |  NevaCoin NEVA | US$0,005966 | -11,88% | -11,45% | US$815 | US$11,68 | 136.530 NEVA |
| 471 |  BDSM-FETISH WHIPPED | US$0,001376 | -58,25% | -74,21% | US$750 | US$0,01009 | 545.423 WHIPPED |
| 472 |  Metal Music Coin MTLMC3 | US$0,000009173 | -49,17% | -80,51% | US$731 | US$1,80 | 79.719.140 MTLMC3 |
| 473 |  CryptBit CBIT | US$0,0004082 | 0,00% | 0,00% | US$711 | US$0,4082 | 1.742.730 CBIT |
| 474 |  ZombieCoin ZMC | US$0,0001055 | 0,00% | -20,47% | US$711 | US$17,70 | 6.738.114 ZMC |
| 475 |  SydPak SDP | US$0,004224 | -21,97% | -74,35% | US$655 | US$30,49 | 155.057 SDP |
| 476 |  Money $$$ | US$0,00001376 | -39,02% | 7,22% | US$631 | US$1,16 | 45.887.218 $$$ |
| 477 |  GuccioneCoin GCC | US$0,00004005 | 10,96% | 4,28% | US$626 | US$1,22 | 15.630.728 GCC |
| 478 |  MMXVI MMXVI | US$0,0001926 | -23,47% | -16,95% | US$621 | US$0,09437 | 3.225.649 MMXVI |
| 479 |  NativeCoin N8V | US$0,00002274 | 2,09% | 5,96% | US$525 | US$0,05464 | 23.099.901 N8V |
| 480 |  Selfiecoin SLFI | US$0,000004572 | 1,98% | 6,91% | US$493 | US$0,09143 | 107.829.281 SLFI |
| 481 |  HeelCoin HEEL | US$0,00007339 | -66,12% | -26,89% | US$388 | US$20,39 | 5.283.847 HEEL |
| 482 |  JiffyCoin JIF | US$0,0002476 | 1,59% | -35,42% | US$354 | US$0,1073 | 1.430.350 JIF |
| 483 |  FistBump FIST | US$0,000009173 | 0,00% | -46,45% | US$350 | US$0,09173 | 38.179.123 FIST |
| 484 |  P7Coin P7C | US$0,000009173 | 1,65% | -46,39% | US$323 | US$1,51 | 35.220.238 P7C |
| 485 |  HazMatCoin HZT | US$0,0002752 | 1,09% | -50,13% | US$289 | US$0,005323 | 1.051.090 HZT |
| 486 |  Donationcoin DON | US$0,00005963 | 1,66% | 7,22% | US$275 | US$1,53 | 4.607.050 DON |
| 487 |  ImperialCoin IPC | US$0,000001598 | 1,81% | 28,91% | US$252 | US$0,2235 | 157.865.000 IPC |
| 488 |  BowsCoin BSC | US$0,00005297 | -56,44% | -73,49% | US$246 | US$22,65 | 4.642.402 BSC |
| 489 |  Eurocoin EUC | US$0,00004587 | 1,65% | -19,87% | US$148 | US$0,01373 | 3.220.632 EUC |
| 490 |  Save and Gain SANDG | US$0,00004587 | -63,70% | -62,97% | US$141 | US$0,1569 | 3.064.800 SANDG |
| 491 |  Hundredcoin HUN | US$0,000003632 | 8,51% | 11,27% | US$101 | US$0,07551 | 27.918.200 HUN |
| 492 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005998 | 1,75% | -38,51% | US$100 | US$8,78 | 16.627 XNG |
| 493 |  CRTCoin CRT | US$0,0009173 | 1,66% | 7,22% | US$73 | US$0,000000004587 | 79.270 CRT |
| 494 |  Californium CF | US$0,0004678 | 2,66% | -30,96% | US$52 | US$4,13 | 111.110 CF |
| 495 |  23 Skidoo CHAO | US$1.972,26 | -1,68% | 3,90% | - | US$0,3241 | - |
| 496 |  DuckDuckCoin DUCK | US$137,60 | 1,65% | 0,00% | - | US$9,27 | - |
| 497 |  HoriemonCard HOR | US$128,95 | -3,91% | 12,45% | - | US$11,41 | - |
| 498 |  DigixDAO DGD | US$29,12 | -8,13% | 0,00% | - | US$1.092,58 | - |
| 499 |  Augur REP | US$7,48 | 0,12% | 4,13% | - | US$7.497,88 | - |
| 500 |  NxttyACCI ACCI | US$1,58 | -1,07% | -5,42% | - | US$157,62 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.