Data Historis Harga Kripto 24/04/2016
Daftar harga kripto yang direkam pada tanggal 24/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tickets TIX | US$0,000003692 | -8,79% | -11,94% | US$246.929 | US$574,25 | 66.876.281.414 TIX |
| 102 |  Viacoin VIA | US$0,01052 | -10,38% | 69,45% | US$217.987 | US$1.232,56 | 20.715.880 VIA |
| 103 |  FLO FLO | US$0,001720 | -12,60% | -6,97% | US$210.713 | US$649,55 | 122.508.161 FLO |
| 104 |  PotCoin POT | US$0,0009558 | 1,92% | -32,21% | US$203.427 | US$526,24 | 212.840.972 POT |
| 105 |  MojoCoin MOJO | US$0,001770 | 5,61% | -5,85% | US$177.027 | US$1.722,44 | 100.042.287 MOJO |
| 106 |  Ubiq UBQ | US$0,04954 | -4,78% | -6,08% | US$176.106 | US$1.632,53 | 3.555.141 UBQ |
| 107 |  SpreadCoin SPR | US$0,03391 | 5,77% | -9,21% | US$171.093 | US$651,24 | 5.045.652 SPR |
| 108 |  TrumpCoin TRUMP | US$0,02594 | 1,57% | -31,18% | US$168.662 | US$13.326,44 | 6.501.942 TRUMP |
| 109 |  Myriad XMY | US$0,0001241 | 1,77% | 14,22% | US$161.656 | US$501,98 | 1.302.799.000 XMY |
| 110 |  GameBet Coin GBT | US$0,008020 | 5,08% | -13,91% | US$160.803 | US$1.654,49 | 20.049.887 GBT |
| 111 |  NautilusCoin NAUT | US$0,02295 | -3,44% | -8,61% | US$155.564 | US$1.510,61 | 6.779.874 NAUT |
| 112 |  CannabisCoin CANN | US$0,001932 | -12,65% | -22,51% | US$149.166 | US$917,85 | 77.226.124 CANN |
| 113 |  Boolberry BBR | US$0,02041 | -0,01% | 1,02% | US$142.622 | US$1.835,48 | 6.988.885 BBR |
| 114 |  Bytecent BYC | US$0,1339 | 0,27% | 6,82% | US$135.203 | US$9.551,33 | 1.009.607 BYC |
| 115 |  HyperStake HYP | US$0,0003256 | 3,41% | 2,63% | US$125.634 | US$833,37 | 385.796.097 HYP |
| 116 |  Rubies RBIES | US$0,02412 | -5,19% | -17,18% | US$121.657 | US$1.404,23 | 5.044.746 RBIES |
| 117 |  Blitzcash BLITZ | US$0,02820 | 4,13% | -23,59% | US$111.855 | US$618,23 | 3.966.042 BLITZ |
| 118 |  bitCNY BITCNY | US$0,1521 | -2,88% | 0,37% | US$104.225 | US$880,27 | 685.082 BITCNY |
| 119 |  bitUSD BITUSD | US$0,9560 | -4,55% | -4,81% | US$103.306 | US$2.634,41 | 108.055 BITUSD |
| 120 |  Adzcoin ADZ | US$0,04685 | -10,88% | -18,09% | US$90.421 | US$3.238,00 | 1.929.920 ADZ |
| 121 |  BigUp BIGUP | US$0,00002111 | 91,20% | 36,93% | US$86.319 | US$720,36 | 4.088.861.627 BIGUP |
| 122 |  TransferCoin TX | US$0,01527 | 5,02% | 2,03% | US$82.628 | US$648,28 | 5.412.894 TX |
| 123 |  Shift SHIFT | US$0,01199 | -18,88% | -21,31% | US$81.962 | US$1.246,73 | 6.837.119 SHIFT |
| 124 |  Krypton KR | US$0,02752 | 12,94% | 20,39% | US$75.641 | US$563,02 | 2.748.332 KR |
| 125 |  HOdlcoin HODL | US$0,02729 | 5,38% | -2,01% | US$66.594 | US$710,84 | 2.440.458 HODL |
| 126 |  PIVX PIVX | US$0,002100 | 2,71% | -21,65% | US$59.620 | US$1.052,32 | 28.383.876 PIVX |
| 127 |  Orlycoin ORLY | US$0,002549 | 71,50% | 0,00% | US$59.541 | US$98.569,80 | 23.354.881 ORLY |
| 128 |  Destiny DES | US$0,03656 | -18,69% | -27,64% | US$58.494 | US$763,68 | 1.600.000 DES |
| 129 |  Elite 1337 | US$0,00003211 | -16,82% | 21,80% | US$41.329 | US$1.061,23 | 1.287.251.655 1337 |
| 130 |  Memetic / PepeCoin MEME | US$0,002838 | -17,50% | -38,57% | US$33.876 | US$533,99 | 11.935.060 MEME |
| 131 |  BiosCrypto BIOS | US$0,001612 | -3,83% | 33,69% | US$32.465 | US$8.234,34 | 20.140.272 BIOS |
| 132 |  MetalCoin METAL | US$0,0004220 | 10,00% | 51,35% | US$32.460 | US$700,28 | 76.925.527 METAL |
| 133 |  DigiCube CUBE | US$0,001886 | -17,96% | 39,98% | US$30.153 | US$1.695,78 | 15.984.765 CUBE |
| 134 |  EverGreenCoin EGC | US$0,003414 | -0,19% | -22,73% | US$28.761 | US$732,70 | 8.425.126 EGC |
| 135 |  bitBTC BITBTC | US$501,79 | 11,78% | 8,92% | US$27.949 | US$848,12 | 56 BITBTC |
| 136 |  WARP WARP | US$0,02371 | 53,83% | -24,15% | US$25.968 | US$1.562,65 | 1.095.224 WARP |
| 137 |  RhinoCoin RHC | US$0,1154 | 0,45% | 5,23% | US$18.621 | US$33.885,14 | 161.383 RHC |
| 138 |  Neutron NTRN | US$0,001431 | 7,89% | -4,02% | US$18.056 | US$1.087,73 | 12.617.684 NTRN |
| 139 |  TAGRcoin TAGR | US$0,0004587 | 184,60% | 282,20% | US$17.736 | US$10.516,25 | 38.669.634 TAGR |
| 140 |  UCoin U | US$0,003595 | 59,99% | 23,44% | US$9.671 | US$2.167,04 | 2.689.812 U |
| 141 |  KhanCoin KNC | US$0,1239 | 1,52% | 5,39% | US$8.749 | US$10.695,64 | 70.631 KNC |
| 142 |  Evil Coin EVIL | US$0,0008425 | 502,33% | 625,53% | US$6.769 | US$547,85 | 8.034.840 EVIL |
| 143 |  PROCOM coin PCM | US$0,001463 | -12,34% | -20,36% | US$316 | US$1.547,22 | 216.153 PCM |
| 144 |  GridCoin GRC | US$0,008965 | 0,74% | -2,70% | US$3.366.125 | US$483,86 | 375.472.137 GRC |
| 145 |  NuShares NSR | US$0,002628 | -0,39% | -2,49% | US$2.156.323 | US$274,42 | 820.473.578 NSR |
| 146 |  Rimbit RBT | US$0,01781 | -12,23% | 15,95% | US$2.031.291 | US$151,33 | 114.076.862 RBT |
| 147 |  Safex Token SFT | US$0,0008254 | -3,07% | -20,23% | US$1.772.531 | US$355,38 | 2.147.483.647 SFT |
| 148 |  MintCoin MINT | US$0,00006534 | 2,85% | 4,05% | US$1.499.333 | US$292,89 | 22.945.791.619 MINT |
| 149 |  PLAY PLS | US$0,0007538 | -0,02% | -0,66% | US$1.468.001 | US$269,44 | 1.947.339.194 PLS |
| 150 |  BlockShares BKS | US$6,30 | 0,00% | 0,00% | US$1.184.547 | US$35,44 | 188.051 BKS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.