Data Historis Harga Kripto 24/04/2016
Daftar harga kripto yang direkam pada tanggal 24/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pebblecoin XPB | US$0,006362 | 0,78% | 0,50% | US$137.054 | US$4,55 | 21.543.728 XPB |
| 202 |  Flycoin FLY | US$0,6651 | 20,58% | 8,54% | US$134.005 | US$1,21 | 201.492 FLY |
| 203 |  Aeon AEON | US$0,01197 | -2,34% | 12,65% | US$133.237 | US$28,99 | 11.129.885 AEON |
| 204 |  MAZA MAZA | US$0,0001514 | 4,38% | -12,52% | US$131.059 | US$287,55 | 865.886.100 MAZA |
| 205 |  GoldCoin GLC | US$0,003496 | -8,94% | -5,57% | US$130.559 | US$498,06 | 37.345.078 GLC |
| 206 |  AudioCoin ADC | US$0,0001697 | 7,47% | 0,83% | US$129.593 | US$108,68 | 763.632.165 ADC |
| 207 |  Pangea Poker PANGEA | US$0,1270 | 0,00% | 18,53% | US$126.952 | US$1,27 | 999.352 PANGEA |
| 208 |  TEKcoin TEK | US$0,0007952 | 6,48% | 11,36% | US$123.188 | US$423,54 | 154.913.519 TEK |
| 209 |  Pandacoin PND | US$0,000003778 | -20,33% | 2,51% | US$122.855 | US$0,7812 | 32.514.916.898 PND |
| 210 |  Coinomat CNMT | US$0,04066 | 4,94% | 3,66% | US$121.989 | US$73,12 | 3.000.000 CNMT |
| 211 |  ClearingHouse XCH | US$0,001174 | -8,01% | 15,87% | US$121.889 | US$90,66 | 103.807.697 XCH |
| 212 |  CoinoIndex INDEX | US$350,36 | -2,91% | -0,19% | US$118.559 | US$111,67 | 338 INDEX |
| 213 |  Hyper HYPER | US$0,01991 | -4,56% | -9,06% | US$118.290 | US$428,36 | 5.942.407 HYPER |
| 214 |  SmileyCoin SMLY | US$0,000004628 | 4,00% | 7,50% | US$117.023 | US$129,58 | 25.285.660.000 SMLY |
| 215 |  Horizon HZ | US$0,0001164 | 6,77% | -7,76% | US$116.084 | US$346,97 | 997.285.886 HZ |
| 216 |  Stealth XST | US$0,004863 | -2,79% | 1,04% | US$114.512 | US$89,30 | 23.545.644 XST |
| 217 |  Dogeparty XDP | US$0,04220 | 0,71% | 22,60% | US$113.010 | US$14,91 | 2.678.140 XDP |
| 218 |  UltraCoin UTC | US$0,003463 | 2,33% | 31,06% | US$111.697 | US$124,93 | 32.255.290 UTC |
| 219 |  NobleCoin NOBL | US$0,00004587 | 1,65% | -10,40% | US$103.888 | US$131,97 | 2.265.011.143 NOBL |
| 220 |  Energycoin ENRG | US$0,0008623 | 2,74% | 24,45% | US$103.341 | US$93,74 | 119.844.857 ENRG |
| 221 |  PayCoin XPY | US$0,008726 | 7,30% | 7,29% | US$100.016 | US$37,58 | 11.462.093 XPY |
| 222 |  NXTprivacy NXTprivacy | US$0,09889 | -0,63% | 75,33% | US$98.885 | US$6,53 | 1.000.000 NXTprivacy |
| 223 |  WhiteCoin XWC | US$0,0003211 | 1,65% | -21,89% | US$98.433 | US$63,28 | 306.584.146 XWC |
| 224 |  Bitstar BITS | US$0,005114 | 42,43% | 42,09% | US$96.252 | US$434,63 | 18.820.916 BITS |
| 225 |  MaryJane MARYJ | US$0,001748 | 3,28% | 9,27% | US$90.671 | US$125,57 | 51.885.575 MARYJ |
| 226 |  ECC ECC | US$0,000004498 | 0,51% | 69,01% | US$88.370 | US$47,42 | 19.647.762.642 ECC |
| 227 |  Kobocoin KOBO | US$0,003636 | -3,61% | -12,72% | US$88.320 | US$8,49 | 24.290.004 KOBO |
| 228 |  Memorycoin MMC | US$0,008673 | 13,02% | 7,82% | US$87.367 | US$123,73 | 10.073.034 MMC |
| 229 |  microCoin MRC | US$0,000004714 | -7,32% | -44,92% | US$86.676 | US$0,8113 | 18.388.124.350 MRC |
| 230 |  GeoCoin GEO | US$0,03469 | -10,51% | -0,97% | US$85.179 | US$127,62 | 2.455.079 GEO |
| 231 |  CORE CORE | US$0,1907 | -0,63% | 0,26% | US$83.434 | US$0,5721 | 437.498 CORE |
| 232 |  Orbitcoin ORB | US$0,03245 | 0,63% | 9,26% | US$82.259 | US$75,35 | 2.535.312 ORB |
| 233 |  LTBcoin LTBC | US$0,0001815 | 8,74% | 9,37% | US$81.866 | US$27,93 | 450.957.346 LTBC |
| 234 |  Cryptofund FUND | US$0,08123 | 0,24% | 1,96% | US$81.227 | US$42,56 | 1.000.000 FUND |
| 235 |  SaluS SLS | US$0,07842 | -5,84% | -5,67% | US$78.470 | US$15,68 | 1.000.673 SLS |
| 236 |  Gambit GAM | US$0,04127 | -3,72% | -2,73% | US$75.680 | US$0,3302 | 1.833.763 GAM |
| 237 |  Pinkcoin PINK | US$0,0002064 | -4,30% | 13,99% | US$75.277 | US$15,37 | 364.715.191 PINK |
| 238 |  BBQCoin BQC | US$0,001427 | 1,11% | 14,21% | US$72.236 | US$149,47 | 50.606.338 BQC |
| 239 |  Nxttycoin NXTTY | US$0,00007184 | -23,91% | -7,50% | US$71.836 | US$447,79 | 1.000.000.000 NXTTY |
| 240 |  Carboncoin CARBON | US$0,000004587 | 0,00% | 0,00% | US$70.581 | US$9,63 | 15.388.350.804 CARBON |
| 241 |  LeafCoin LEAF | US$0,000004587 | 1,66% | 7,22% | US$70.281 | US$0,2569 | 15.322.977.853 LEAF |
| 242 |  Joincoin J | US$0,02760 | -0,09% | -1,20% | US$70.259 | US$17,70 | 2.545.818 J |
| 243 |  Woodcoin LOG | US$0,008710 | 13,77% | 6,64% | US$69.987 | US$209,74 | 8.035.193 LOG |
| 244 |  FlutterCoin FLT | US$0,0002314 | -10,03% | -2,96% | US$68.365 | US$489,98 | 295.455.411 FLT |
| 245 |  Sexcoin SXC | US$0,0006008 | 0,80% | -4,39% | US$67.864 | US$76,17 | 112.963.801 SXC |
| 246 |  Yacoin YAC | US$0,0007276 | 11,61% | 12,99% | US$67.295 | US$385,79 | 92.488.217 YAC |
| 247 |  Bean Cash BITB | US$0,00005044 | 9,61% | -2,60% | US$66.299 | US$52,61 | 1.314.400.000 BITB |
| 248 |  PLNcoin PLNC | US$0,003816 | 1,54% | 19,46% | US$65.215 | US$4,88 | 17.089.600 PLNC |
| 249 |  FoldingCoin FLDC | US$0,0001934 | -2,71% | 2,53% | US$63.150 | US$66,57 | 326.500.000 FLDC |
| 250 |  HunterCoin HUC | US$0,004921 | -12,21% | -13,69% | US$58.858 | US$72,55 | 11.959.410 HUC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.