Data Historis Harga Kripto 24/04/2016
Daftar harga kripto yang direkam pada tanggal 24/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Crown CRW | US$0,0007162 | -19,77% | -34,42% | US$6.106 | US$36,10 | 8.525.930 CRW |
| 402 |  CoffeeCoin CFC | US$0,00004080 | 1,84% | 0,00% | US$6.066 | US$0,2311 | 148.680.326 CFC |
| 403 |  C-Bit XCT | US$0,0002086 | 12,99% | -82,75% | US$6.030 | US$2,06 | 28.907.000 XCT |
| 404 |  Prime-XI PXI | US$0,001301 | 3,27% | -1,56% | US$5.885 | US$176,72 | 4.524.561 PXI |
| 405 |  ZAIF ZAIF | US$0,08712 | 0,87% | -41,25% | US$5.718 | US$173,24 | 65.633 ZAIF |
| 406 |  Pulse PULSE | US$0,0003981 | 4,69% | -40,41% | US$5.671 | US$32,44 | 14.244.386 PULSE |
| 407 |  BitQuark BTQ | US$0,001027 | 2,11% | 2,78% | US$5.455 | US$25,88 | 5.309.916 BTQ |
| 408 |  42-coin 42 | US$82,56 | -2,61% | -1,39% | US$5.441 | US$5,59 | 66 42 |
| 409 |  NewYorkCoin NYC | US$0,00000009067 | -6,63% | -5,00% | US$5.415 | US$4,08 | 59.719.935.819 NYC |
| 410 |  Bitzeny ZNY | US$0,00006880 | 1,65% | -2,11% | US$5.202 | US$0,9009 | 75.614.500 ZNY |
| 411 |  Dirac XDQ | US$0,01147 | -22,72% | 19,45% | US$5.182 | US$11,80 | 451.885 XDQ |
| 412 |  OsmiumCoin OS76 | US$0,005747 | 1,64% | -3,12% | US$5.110 | US$1,88 | 889.158 OS76 |
| 413 |  Guarany GUA | US$0,01423 | -7,24% | -17,92% | US$4.981 | US$7,85 | 349.985 GUA |
| 414 |  Nyancoin NYAN | US$0,00001835 | 1,66% | -14,23% | US$4.960 | US$0,2139 | 270.372.042 NYAN |
| 415 |  Manna MANNA | US$0,0001284 | -5,13% | -50,59% | US$4.827 | US$7,00 | 37.588.132 MANNA |
| 416 |  Floz FLOZ | US$0,001105 | -17,53% | -81,26% | US$4.778 | US$17,55 | 4.322.629 FLOZ |
| 417 |  BunnyCoin BUN | US$0,00000004760 | -6,80% | -20,60% | US$4.727 | US$4,59 | 99.305.953.628 BUN |
| 418 |  GamerholicCoin GHC | US$0,005986 | 1,98% | -13,78% | US$4.671 | US$2,21 | 780.330 GHC |
| 419 |  Litecred LTCR | US$0,0001526 | 13,56% | 1,26% | US$4.612 | US$31,37 | 30.227.750 LTCR |
| 420 |  PlanetCoin PLANET | US$0,001463 | 5,63% | 288,10% | US$4.323 | US$0,9269 | 2.954.847 PLANET |
| 421 |  Vcoin VCN | US$0,0004220 | 2,77% | -5,84% | US$4.313 | US$0,4070 | 10.221.095 VCN |
| 422 |  RosCoin ROS | US$0,00005595 | -13,74% | 0,61% | US$4.240 | US$8,39 | 75.787.226 ROS |
| 423 |  AnarchistsPrime ACP | US$0,001211 | -3,98% | -27,78% | US$4.103 | US$18,11 | 3.389.376 ACP |
| 424 |  Cygnus CYG | US$0,0002947 | 2,70% | 32,21% | US$4.071 | US$0,7778 | 13.815.013 CYG |
| 425 |  Bolivarcoin BOLI | US$0,001414 | 70,95% | 31,18% | US$3.954 | US$13,46 | 2.796.350 BOLI |
| 426 |  Swing SWING | US$0,004022 | -15,97% | -24,74% | US$3.916 | US$82,34 | 973.651 SWING |
| 427 |  ParallelCoin DUO | US$0,01507 | 25,29% | -78,06% | US$3.885 | US$0,8222 | 257.783 DUO |
| 428 |  Dobbscoin BOB | US$0,0008623 | 4,38% | -4,07% | US$3.879 | US$1,39 | 4.498.700 BOB |
| 429 |  Bloodcoin BOD | US$0,00001376 | -23,76% | 7,22% | US$3.871 | US$0,3911 | 281.289.440 BOD |
| 430 |  Revenu REV | US$0,003192 | -3,80% | -35,69% | US$3.816 | US$8,53 | 1.195.525 REV |
| 431 |  Cabbage CAB | US$0,0003439 | -61,90% | -72,91% | US$3.611 | US$335,13 | 10.499.999 CAB |
| 432 |  PosEx PEX | US$0,002302 | -41,61% | -73,97% | US$3.593 | US$82,58 | 1.560.921 PEX |
| 433 |  CAPTcoin CAPT | US$0,001036 | 0,00% | -22,94% | US$3.510 | US$1,15 | 3.389.630 CAPT |
| 434 |  MangoCoinz MCZ | US$0,002316 | 1,65% | -13,71% | US$3.464 | US$0,1243 | 1.495.479 MCZ |
| 435 |  Emerald Crypto EMD | US$0,0001926 | -14,60% | -2,70% | US$3.408 | US$0,5345 | 17.692.421 EMD |
| 436 |  UniCoin UNIC | US$0,001284 | 3,12% | 9,57% | US$3.301 | US$0,1871 | 2.570.252 UNIC |
| 437 |  Lyrabar LYB | US$0,002692 | 1,63% | 6,76% | US$3.146 | US$2,80 | 1.168.586 LYB |
| 438 |  DigitalPrice DP | US$0,0008256 | -2,28% | 0,00% | US$3.000 | US$19,54 | 3.633.880 DP |
| 439 |  IslaCoin ISL | US$0,001945 | 15,26% | -40,33% | US$2.944 | US$95,42 | 1.513.704 ISL |
| 440 |  Unitus UIS | US$0,0001147 | 34,39% | 205,29% | US$2.869 | US$79,39 | 25.022.248 UIS |
| 441 |  Unfed UNF | US$0,0002243 | -26,69% | -56,65% | US$2.816 | US$4,13 | 12.556.000 UNF |
| 442 |  RonPaulCoin RPC | US$0,005096 | 20,07% | 11,43% | US$2.574 | US$27,46 | 505.114 RPC |
| 443 |  CyberCoin CC | US$0,000004587 | -49,17% | -36,05% | US$2.506 | US$86,38 | 546.295.186 CC |
| 444 |  Full Integrity Coin FIC | US$0,000006155 | 8,72% | -1,20% | US$2.312 | US$0,04617 | 375.613.050 FIC |
| 445 |  NuclearCoin NUC | US$0,02091 | -9,10% | -56,49% | US$2.257 | US$19,07 | 107.906 NUC |
| 446 |  bitEUR BITEUR | US$1,07 | -10,80% | -5,94% | US$2.212 | US$109,93 | 2.058 BITEUR |
| 447 |  Dibbits DIBS | US$0,004302 | 1,54% | 0,00% | US$2.172 | US$0,04302 | 504.930 DIBS |
| 448 |  Guncoin GUN | US$0,00003217 | -24,63% | -35,40% | US$2.146 | US$1,23 | 66.699.828 GUN |
| 449 |  BitcoinUltra BTCU | US$0,002022 | 1,59% | 110,98% | US$1.986 | US$0,5889 | 982.032 BTCU |
| 450 |  AnalCoin ANAL | US$0,007339 | 0,00% | -33,53% | US$1.936 | US$1,83 | 263.839 ANAL |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.