Data Historis Harga Kripto 24/04/2016
Daftar harga kripto yang direkam pada tanggal 24/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FairCoin FAIR | US$0,01376 | 0,43% | 1,50% | US$722.043 | US$6,74 | 52.456.907 FAIR |
| 152 |  DNotes NOTE | US$0,006159 | -2,52% | 0,66% | US$683.016 | US$327,88 | 110.895.736 NOTE |
| 153 |  FuelCoin FC2 | US$0,006724 | -0,39% | -3,41% | US$673.787 | US$30,65 | 100.206.032 FC2 |
| 154 |  AmberCoin AMBER | US$0,01535 | -3,50% | -3,86% | US$665.631 | US$3,51 | 43.371.207 AMBER |
| 155 |  Swarm SWARM | US$0,005733 | -4,32% | -0,60% | US$573.017 | US$349,46 | 99.945.431 SWARM |
| 156 |  CloakCoin CLOAK | US$0,1139 | 14,49% | 23,43% | US$540.304 | US$90,57 | 4.741.943 CLOAK |
| 157 |  Global Currency Reserve GCR | US$0,005184 | 3,96% | -5,00% | US$522.375 | US$100,32 | 100.769.153 GCR |
| 158 |  Crypti XCR | US$0,005042 | -2,60% | -15,63% | US$504.191 | US$389,55 | 100.000.000 XCR |
| 159 |  Diamond DMD | US$0,2976 | -12,25% | -7,55% | US$473.558 | US$468,98 | 1.591.434 DMD |
| 160 |  CasinoCoin CSC | US$0,01197 | 1,66% | -14,68% | US$448.701 | US$21,05 | 37.481.905 CSC |
| 161 |  Mooncoin MOON | US$0,000002026 | -2,29% | -20,99% | US$430.485 | US$134,60 | 212.432.088.490 MOON |
| 162 |  AsiaCoin AC | US$0,0009219 | 0,00% | 6,13% | US$399.532 | US$10,58 | 433.372.410 AC |
| 163 |  HempCoin HMP | US$0,0003037 | -18,74% | -24,05% | US$376.788 | US$139,68 | 1.240.658.803 HMP |
| 164 |  Virtacoin VTA | US$0,00003203 | 12,37% | 66,87% | US$375.393 | US$171,93 | 11.720.128.871 VTA |
| 165 |  Ixcoin IXC | US$0,01785 | 57,74% | -22,20% | US$374.834 | US$300,98 | 20.999.088 IXC |
| 166 |  InstantDEX DEX | US$0,3680 | -0,63% | -33,75% | US$367.995 | US$36,80 | 1.000.000 DEX |
| 167 |  Bitswift BITS | US$0,08669 | 2,11% | -10,00% | US$350.902 | US$62,79 | 4.047.649 BITS |
| 168 |  Jinn JINN | US$5,65 | -0,63% | 39,39% | US$331.707 | US$33,90 | 58.703 JINN |
| 169 |  NavCoin NAV | US$0,005111 | 6,58% | -8,42% | US$304.622 | US$370,68 | 59.599.414 NAV |
| 170 |  Riecoin RIC | US$0,01335 | -0,08% | 4,39% | US$303.000 | US$323,82 | 22.690.875 RIC |
| 171 |  I0Coin I0C | US$0,01351 | 2,36% | -51,76% | US$282.735 | US$11,50 | 20.924.938 I0C |
| 172 |  SecureCoin SRC | US$0,04769 | 1,17% | 0,11% | US$269.106 | US$374,65 | 5.642.521 SRC |
| 173 |  Xiaomicoin MI | US$0,0005687 | 0,00% | 32,84% | US$229.952 | US$375,26 | 404.316.480 MI |
| 174 |  BitShares PTS PTS | US$0,0002202 | -7,94% | -6,78% | US$220.159 | US$405,42 | 999.999.386 PTS |
| 175 |  NoirShares NRS | US$0,08852 | 25,78% | 15,91% | US$219.312 | US$29,45 | 2.477.481 NRS |
| 176 |  Librexcoin LXC | US$0,02202 | 0,91% | 4,09% | US$215.424 | US$357,10 | 9.784.926 LXC |
| 177 |  Creditbit CRB | US$0,01745 | 28,78% | 67,14% | US$212.077 | US$389,99 | 12.155.342 CRB |
| 178 |  FIMKrypto FIMK | US$0,0004633 | 15,38% | 4,41% | US$210.460 | US$0,9513 | 454.311.198 FIMK |
| 179 |  XCurrency XC | US$0,03385 | 6,97% | 2,54% | US$192.052 | US$247,75 | 5.673.458 XC |
| 180 |  Colossuscoin V2 CV2 | US$0,000009173 | 5,92% | -30,60% | US$190.095 | US$209,19 | 20.722.709.972 CV2 |
| 181 |  TileCoin XTC | US$0,001838 | -8,67% | -8,78% | US$183.817 | US$72,22 | 100.000.000 XTC |
| 182 |  e-Gulden EFL | US$0,01253 | 9,81% | 0,89% | US$179.616 | US$210,46 | 14.338.798 EFL |
| 183 |  Limitless VIP VIP | US$0,0001417 | 834,44% | 1,00% | US$178.102 | US$52,39 | 1.256.814.934 VIP |
| 184 |  OKCash OK | US$0,002703 | 6,36% | 13,49% | US$172.957 | US$413,87 | 63.991.884 OK |
| 185 |  LIQUID LQD | US$0,4986 | -2,86% | 6,12% | US$170.384 | US$432,87 | 341.714 LQD |
| 186 |  Devcoin DVC | US$0,00001564 | -13,85% | -39,92% | US$168.441 | US$27,98 | 10.768.460.050 DVC |
| 187 |  NetCoin NET | US$0,0002652 | 6,67% | 7,15% | US$163.722 | US$40,94 | 617.377.660 NET |
| 188 |  EuropeCoin ERC | US$0,001704 | 3,32% | 5,56% | US$162.052 | US$95,74 | 95.082.910 ERC |
| 189 |  BTSR BTSR | US$0,08623 | -6,43% | -3,38% | US$157.860 | US$90,06 | 1.830.599 BTSR |
| 190 |  FlavorCoin FLVR | US$0,003072 | 4,72% | -42,67% | US$154.826 | US$2,07 | 50.393.836 FLVR |
| 191 |  TrustPlus TRUST | US$0,004825 | 1,86% | 8,98% | US$154.822 | US$82,96 | 32.086.595 TRUST |
| 192 |  Deutsche eMark DEM | US$0,007947 | 3,61% | 9,61% | US$153.339 | US$218,24 | 19.295.499 DEM |
| 193 |  Silkcoin SILK | US$0,003477 | -1,20% | -7,11% | US$152.122 | US$129,16 | 43.755.188 SILK |
| 194 |  ArtByte ABY | US$0,0002195 | 0,69% | 8,16% | US$144.309 | US$59,95 | 657.344.050 ABY |
| 195 |  Stress STS | US$0,0002519 | 24,57% | 34,13% | US$142.358 | US$216,89 | 565.134.332 STS |
| 196 |  MMNXT MMNXT | US$0,01416 | -0,02% | -9,39% | US$141.635 | US$0,5575 | 10.000.000 MMNXT |
| 197 |  jl777hodl JLH | US$0,01413 | -0,63% | -4,58% | US$141.272 | US$1,41 | 10.000.000 JLH |
| 198 |  NXTventure NXTV | US$0,1413 | -0,13% | 1,20% | US$141.265 | US$39,55 | 1.000.000 NXTV |
| 199 |  Groestlcoin GRS | US$0,002211 | -1,73% | -7,09% | US$140.054 | US$56,55 | 63.351.538 GRS |
| 200 |  MediterraneanCoin MED | US$0,003440 | -3,18% | 0,52% | US$139.085 | US$189,66 | 40.431.897 MED |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.