Data Historis Harga Kripto 24/04/2016
Daftar harga kripto yang direkam pada tanggal 24/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,05070 | -5,86% | -18,88% | US$1.169.962 | US$36.312,28 | 23.076.650 VTC |
| 52 |  Novacoin NVC | US$0,8284 | 9,45% | 15,58% | US$1.126.607 | US$10.427,68 | 1.359.915 NVC |
| 53 |  SuperNET UNITY | US$1,38 | 7,14% | -10,63% | US$1.123.864 | US$882,25 | 816.061 UNITY |
| 54 |  Quark QRK | US$0,004429 | 2,92% | 13,31% | US$1.107.210 | US$803,57 | 250.013.899 QRK |
| 55 |  Vcash XVC | US$0,07444 | -8,21% | -18,63% | US$1.058.694 | US$10.900,64 | 14.222.921 XVC |
| 56 |  Omni OMNI | US$1,90 | -9,14% | -0,38% | US$1.049.978 | US$1.105,46 | 552.201 OMNI |
| 57 |  ReddCoin RDD | US$0,00003596 | 5,17% | -1,43% | US$1.009.575 | US$17.979,24 | 28.077.709.943 RDD |
| 58 |  Radium RADS | US$0,3650 | -9,31% | -28,20% | US$995.562 | US$14.912,88 | 2.727.621 RADS |
| 59 |  I/O Coin IOC | US$0,05508 | -8,18% | -27,83% | US$894.938 | US$4.449,34 | 16.248.677 IOC |
| 60 |  Infinitecoin IFC | US$0,000009320 | 0,13% | 10,40% | US$844.354 | US$7.579,40 | 90.596.274.910 IFC |
| 61 |  ShadowCash SDC | US$0,1229 | -5,31% | -1,58% | US$802.680 | US$1.750,12 | 6.528.618 SDC |
| 62 |  WorldCoin WDC | US$0,007718 | 4,64% | 10,14% | US$786.091 | US$3.955,03 | 101.845.200 WDC |
| 63 |  NuBits USNBT | US$0,9904 | -0,41% | -0,67% | US$749.833 | US$14.579,92 | 757.084 USNBT |
| 64 |  Expanse EXP | US$0,3562 | -8,85% | -24,63% | US$736.046 | US$34.260,38 | 2.066.139 EXP |
| 65 |  GetGems GEMZ | US$0,008313 | -6,43% | -7,37% | US$732.676 | US$501,19 | 88.135.217 GEMZ |
| 66 |  Yocoin YOC | US$0,04129 | 50,66% | -29,36% | US$718.488 | US$731,94 | 17.399.450 YOC |
| 67 |  OBITS OBITS | US$0,1230 | 18,67% | 12,77% | US$702.821 | US$5.383,02 | 5.715.891 OBITS |
| 68 |  Qora QORA | US$0,00006872 | -7,05% | -28,67% | US$687.171 | US$5.043,45 | 10.000.000.000 QORA |
| 69 |  NeuCoin NEU | US$0,002513 | -7,16% | -15,82% | US$682.493 | US$1.189,42 | 271.533.266 NEU |
| 70 |  Gulden NLG | US$0,002232 | 3,03% | -0,96% | US$674.675 | US$1.665,08 | 302.272.749 NLG |
| 71 |  DigitalNote XDN | US$0,00009831 | 2,88% | -6,59% | US$674.299 | US$5.338,95 | 6.858.905.953 XDN |
| 72 |  Megacoin MEC | US$0,02035 | 2,62% | 10,97% | US$657.593 | US$913,51 | 32.309.263 MEC |
| 73 |  Verge XVG | US$0,00005926 | -3,30% | -21,04% | US$650.845 | US$2.225,87 | 10.983.250.000 XVG |
| 74 |  Curecoin CURE | US$0,02423 | -2,09% | -1,72% | US$640.537 | US$557,28 | 26.431.310 CURE |
| 75 |  Zetacoin ZET | US$0,003839 | -6,79% | 7,65% | US$629.655 | US$1.542,78 | 164.029.797 ZET |
| 76 |  BoostCoin BOST | US$0,04923 | -0,02% | -8,01% | US$581.916 | US$2.860,05 | 11.820.120 BOST |
| 77 |  BilShares BILS | US$0,0005538 | -0,02% | 1,52% | US$553.849 | US$1.414,64 | 1.000.000.000 BILS |
| 78 |  ZcCoin ZCC | US$0,008703 | 0,66% | -1,76% | US$536.613 | US$2.699,18 | 61.657.044 ZCC |
| 79 |  SIBCoin SIB | US$0,05268 | -4,08% | -3,43% | US$518.865 | US$1.739,35 | 9.849.649 SIB |
| 80 |  Digitalcoin DGC | US$0,01562 | -6,92% | -11,76% | US$506.793 | US$680,52 | 32.449.933 DGC |
| 81 |  BitBay BAY | US$0,0004814 | 4,52% | 24,95% | US$483.454 | US$1.000,50 | 1.004.212.170 BAY |
| 82 |  UnionCoin UNC | US$0,05692 | -0,02% | -16,54% | US$477.508 | US$939,49 | 8.388.608 UNC |
| 83 |  Unobtanium UNO | US$2,42 | -5,10% | 16,38% | US$476.632 | US$563,39 | 196.972 UNO |
| 84 |  Applecoin APC | US$0,01908 | 1,29% | 3,07% | US$425.151 | US$2.298,41 | 22.286.048 APC |
| 85 |  Freicoin FRC | US$0,009176 | -77,45% | 328,97% | US$421.738 | US$941,53 | 45.962.594 FRC |
| 86 |  Anoncoin ANC | US$0,1854 | 1,68% | -0,38% | US$390.659 | US$756,47 | 2.106.682 ANC |
| 87 |  Donu DONU | US$0,04050 | 6,07% | 77,20% | US$344.497 | US$9.252,05 | 8.505.375 DONU |
| 88 |  Diem DIEM | US$0,00001379 | -23,58% | -15,30% | US$299.809 | US$8.533,40 | 21.739.971.929 DIEM |
| 89 |  Zeitcoin ZEIT | US$0,000008780 | 4,00% | 11,05% | US$299.754 | US$833,76 | 34.141.537.985 ZEIT |
| 90 |  Cryptonite XCN | US$0,001420 | 10,56% | 0,89% | US$291.660 | US$4.574,96 | 205.328.613 XCN |
| 91 |  Maxcoin MAX | US$0,006908 | 8,14% | 23,67% | US$286.418 | US$1.118,79 | 41.459.435 MAX |
| 92 |  Burst BURST | US$0,0001926 | -12,59% | -12,65% | US$271.446 | US$3.178,57 | 1.409.094.208 BURST |
| 93 |  Blocknet BLOCK | US$0,06861 | -13,86% | -9,75% | US$268.302 | US$1.520,73 | 3.910.516 BLOCK |
| 94 |  Circuits of Value COVAL | US$0,0006696 | -18,63% | -18,81% | US$267.860 | US$2.266,77 | 400.000.000 COVAL |
| 95 |  Bullion CBX | US$0,2707 | 5,29% | 9,62% | US$262.272 | US$694,36 | 968.845 CBX |
| 96 |  TagCoin TAG | US$0,06000 | -0,02% | -8,22% | US$261.381 | US$702,18 | 4.356.325 TAG |
| 97 |  Capricoin CPC | US$0,5338 | -1,44% | -5,14% | US$261.311 | US$56.319,28 | 489.484 CPC |
| 98 |  Nexus NXS | US$0,007118 | 45,18% | 83,61% | US$258.958 | US$7.704,24 | 36.378.353 NXS |
| 99 |  Wild Beast Block WBB | US$0,1688 | -13,70% | -25,76% | US$256.068 | US$793,30 | 1.517.023 WBB |
| 100 |  VootCoin VOOT | US$0,003669 | 9,89% | -3,65% | US$254.212 | US$830,89 | 69.280.656 VOOT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.