Data Historis Harga Kripto 24/04/2016
Daftar harga kripto yang direkam pada tanggal 24/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aiden ADN | US$0,002156 | 11,11% | 11,81% | US$31.558 | US$104,65 | 14.639.403 ADN |
| 302 |  Dashcoin DSH | US$0,002600 | 37,81% | 3,58% | US$31.347 | US$0,6578 | 12.058.917 DSH |
| 303 |  Marscoin MARS | US$0,001647 | 4,72% | -0,01% | US$31.061 | US$57,33 | 18.863.731 MARS |
| 304 |  Trollcoin TROLL | US$0,00005968 | 1,34% | -8,04% | US$31.000 | US$4,39 | 519.464.101 TROLL |
| 305 |  Sonic SSD | US$0,001381 | 0,00% | 0,73% | US$30.948 | US$2,38 | 22.416.784 SSD |
| 306 |  GAIA GAIA | US$0,001281 | 3,75% | 8,77% | US$30.870 | US$0,2325 | 24.101.381 GAIA |
| 307 |  SecretCoin SCRT | US$0,007039 | -7,30% | -17,01% | US$29.614 | US$2,72 | 4.206.953 SCRT |
| 308 |  Titcoin TIT | US$0,0006587 | -4,08% | 7,89% | US$29.471 | US$13,22 | 44.740.383 TIT |
| 309 |  LottoCoin LOT | US$0,000001998 | 22,95% | 16,82% | US$28.946 | US$2,98 | 14.491.014.421 LOT |
| 310 |  Bitcoin Plus XBC | US$0,3403 | 2,65% | 12,42% | US$28.735 | US$48,24 | 84.432 XBC |
| 311 |  Quatloo QTL | US$0,005529 | -4,86% | -8,01% | US$27.989 | US$140,26 | 5.062.002 QTL |
| 312 |  020LondonCoin 020 | US$0,0000001816 | 37,46% | -2,62% | US$27.194 | US$25,69 | 149.777.430.248 020 |
| 313 |  Pakcoin PAK | US$0,001101 | -20,01% | -6,06% | US$26.933 | US$51,07 | 24.466.350 PAK |
| 314 |  Gapcoin GAP | US$0,003706 | 1,23% | 6,74% | US$26.887 | US$25,97 | 7.254.980 GAP |
| 315 |  Triangles TRI | US$0,4007 | 2,47% | -19,17% | US$26.604 | US$29,47 | 66.396 TRI |
| 316 |  Synergy SNRG | US$0,01992 | -16,65% | -68,50% | US$25.896 | US$2,58 | 1.299.805 SNRG |
| 317 |  Franko FRK | US$0,03990 | -1,82% | -4,20% | US$25.257 | US$4,09 | 633.028 FRK |
| 318 |  Francs FRN | US$0,02063 | 8,85% | -14,30% | US$24.382 | US$85,08 | 1.181.600 FRN |
| 319 |  HempCoin THC | US$0,0001238 | -2,54% | -13,46% | US$24.225 | US$15,19 | 195.616.407 THC |
| 320 |  CoExistCoin COXST | US$0,0009630 | -20,47% | 0,00% | US$24.023 | US$321,97 | 24.947.284 COXST |
| 321 |  Canada eCoin CDN | US$0,0002558 | -5,50% | -7,99% | US$23.854 | US$13,12 | 93.241.342 CDN |
| 322 |  OrangeCoin OC | US$0,0003807 | 1,65% | -5,33% | US$23.167 | US$48,30 | 60.855.756 OC |
| 323 |  Pesetacoin PTC | US$0,0001972 | -4,27% | 3,69% | US$22.713 | US$27,82 | 115.164.649 PTC |
| 324 |  LiteDoge LDOGE | US$0,000001680 | -6,37% | -44,74% | US$22.713 | US$24,71 | 13.517.464.139 LDOGE |
| 325 |  Blakecoin BLC | US$0,002225 | -1,40% | 5,91% | US$22.708 | US$201,33 | 10.208.256 BLC |
| 326 |  Asiadigicoin ADCN | US$0,1303 | 33,15% | -52,03% | US$22.441 | US$276,91 | 172.200 ADCN |
| 327 |  MonetaVerde MCN | US$0,001202 | 0,36% | -14,68% | US$22.167 | US$19,45 | 18.446.258 MCN |
| 328 |  Viral VIRAL | US$0,004114 | 0,53% | 22,51% | US$22.115 | US$10,05 | 5.375.184 VIRAL |
| 329 |  Fantomcoin FCN | US$0,005504 | 1,65% | 15,51% | US$22.108 | US$3,50 | 4.016.743 FCN |
| 330 |  ZiftrCOIN ZRC | US$0,001715 | 3,59% | -15,22% | US$21.912 | US$45,41 | 12.773.630 ZRC |
| 331 |  BERNcash BERN | US$0,001059 | -16,63% | -65,57% | US$21.498 | US$368,91 | 20.295.135 BERN |
| 332 |  Sativacoin STV | US$0,003012 | 7,36% | -14,24% | US$21.282 | US$31,87 | 7.065.048 STV |
| 333 |  Moin MOIN | US$0,002178 | 27,00% | 37,40% | US$20.750 | US$0,09234 | 9.526.435 MOIN |
| 334 |  ExclusiveCoin EXCL | US$0,001614 | -4,08% | 46,32% | US$20.677 | US$136,98 | 12.806.827 EXCL |
| 335 |  Bottlecaps CAP | US$0,0003852 | 12,31% | 3,19% | US$20.577 | US$25,77 | 53.420.809 CAP |
| 336 |  Universal Currency UNIT | US$0,001697 | 13,61% | 46,18% | US$20.553 | US$329,57 | 12.112.619 UNIT |
| 337 |  NobleNXT NOXT | US$0,03674 | -14,58% | -0,88% | US$20.261 | US$0,07349 | 551.428 NOXT |
| 338 |  Ratecoin XRA | US$0,0002156 | -29,74% | -41,70% | US$18.790 | US$25,10 | 87.161.936 XRA |
| 339 |  Bela BELA | US$0,0008164 | 9,89% | -6,46% | US$18.750 | US$73,79 | 22.965.650 BELA |
| 340 |  MonetaryUnit MUE | US$0,0002111 | -3,43% | -26,81% | US$18.673 | US$31,36 | 88.459.960 MUE |
| 341 |  Dimecoin DIME | US$0,00000003631 | 8,57% | -25,46% | US$17.413 | US$25,26 | 479.566.655.952 DIME |
| 342 |  IncaKoin NKA | US$0,000004587 | 1,66% | -46,39% | US$17.062 | US$42,12 | 3.719.843.536 NKA |
| 343 |  Quotient XQN | US$0,0008072 | -31,71% | 42,71% | US$16.175 | US$8,76 | 20.037.256 XQN |
| 344 |  SaffronCoin SFR | US$0,0007843 | -5,22% | -9,95% | US$15.989 | US$10,53 | 20.386.026 SFR |
| 345 |  DayTraderCoin DTC | US$0,01401 | 1,78% | 8,49% | US$15.749 | US$3,42 | 1.124.327 DTC |
| 346 |  VIP Tokens VIP | US$0,0001880 | 0,43% | -33,27% | US$15.689 | US$241,02 | 83.450.403 VIP |
| 347 |  Moneta MNTA | US$0,0009131 | 10,95% | -26,72% | US$15.261 | US$36,29 | 16.712.688 MNTA |
| 348 |  CageCoin CAGE | US$0,0000001500 | -3,03% | 19,11% | US$15.173 | US$183,46 | 101.168.328.395 CAGE |
| 349 |  OctoCoin 888 | US$0,0003669 | -1,33% | -66,84% | US$15.097 | US$7,77 | 41.142.989 888 |
| 350 |  GlobalBoost-Y BSTY | US$0,001849 | -11,76% | -10,34% | US$15.012 | US$11,65 | 8.119.041 BSTY |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.