Data Historis Harga Kripto 24/04/2016
Daftar harga kripto yang direkam pada tanggal 24/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HoboNickels HBN | US$0,002587 | 1,68% | 17,15% | US$58.110 | US$14,32 | 22.463.324 HBN |
| 252 |  Sembro Token SMBR | US$0,02318 | -0,88% | 4,03% | US$58.027 | US$7,98 | 2.503.714 SMBR |
| 253 |  Coin2.1 C2 | US$0,0005795 | 8,90% | -11,48% | US$57.933 | US$56,52 | 99.976.323 C2 |
| 254 |  Influxcoin INFX | US$0,03453 | 6,11% | 14,55% | US$57.781 | US$288,77 | 1.673.383 INFX |
| 255 |  Heisenberg HEX | US$0,000004587 | 1,66% | 7,22% | US$57.212 | US$0,004587 | 12.473.553.843 HEX |
| 256 |  RedCoin RED | US$0,0007707 | 5,58% | 17,22% | US$57.062 | US$19,81 | 74.039.519 RED |
| 257 |  Execoin EXE | US$0,003183 | -4,21% | -25,29% | US$56.918 | US$453,99 | 17.881.067 EXE |
| 258 |  Einsteinium EMC2 | US$0,0002854 | -3,57% | -21,12% | US$56.254 | US$131,20 | 197.099.081 EMC2 |
| 259 |  Sprouts SPRTS | US$0,00003669 | -1,16% | -21,59% | US$53.560 | US$220,89 | 1.459.663.268 SPRTS |
| 260 |  Qibuck QBK | US$0,1011 | 1,66% | -0,04% | US$52.869 | US$34,20 | 522.753 QBK |
| 261 |  CryptoCircuits CIRC | US$0,01928 | 48,79% | -0,25% | US$52.375 | US$12,31 | 2.716.962 CIRC |
| 262 |  Bitmark BTM | US$0,04671 | 1,16% | -23,45% | US$52.349 | US$34,47 | 1.120.600 BTM |
| 263 |  ParkByte PKB | US$0,01094 | 17,76% | 17,62% | US$51.605 | US$49,20 | 4.716.650 PKB |
| 264 |  BitSend BSD | US$0,005032 | 7,31% | 15,43% | US$51.507 | US$124,99 | 10.236.650 BSD |
| 265 |  FreeMarket MRKT | US$0,07056 | 0,00% | 13,37% | US$50.804 | US$10,58 | 720.000 MRKT |
| 266 |  Magi XMG | US$0,01145 | -0,72% | 0,18% | US$50.603 | US$90,07 | 4.421.225 XMG |
| 267 |  Node NODE | US$0,00005045 | -5,73% | -21,37% | US$50.453 | US$227,96 | 1.000.000.000 NODE |
| 268 |  Sync SYNC | US$41,74 | 17,41% | 26,27% | US$49.123 | US$44,58 | 1.177 SYNC |
| 269 |  Piggycoin PIGGY | US$0,0001021 | -5,94% | -13,80% | US$48.918 | US$62,53 | 479.131.760 PIGGY |
| 270 |  Bata BTA | US$0,01105 | -2,51% | -20,59% | US$48.788 | US$83,60 | 4.416.652 BTA |
| 271 |  Bitcredits BCR | US$0,001702 | -4,34% | 28,75% | US$48.418 | US$89,67 | 28.453.929 BCR |
| 272 |  TeslaCoin TES | US$0,0007063 | -11,20% | -53,93% | US$47.765 | US$176,19 | 67.623.212 TES |
| 273 |  Banx BANX | US$0,0003964 | 837,76% | 0,00% | US$47.570 | US$0,8697 | 120.000.000 BANX |
| 274 |  Steps STEPS | US$0,002785 | -14,20% | -2,33% | US$46.260 | US$30,42 | 16.611.009 STEPS |
| 275 |  ARCHcoin ARCH | US$0,002781 | 2,86% | -7,07% | US$45.915 | US$379,59 | 16.507.830 ARCH |
| 276 |  Privatebet Privatebet | US$0,1130 | -0,63% | 39,39% | US$45.205 | US$49,73 | 400.000 Privatebet |
| 277 |  Kore KORE | US$0,02373 | 1,71% | 0,00% | US$43.451 | US$0,2565 | 1.830.949 KORE |
| 278 |  Buongiorno Caffe BGCAFFE | US$0,3942 | 0,24% | 0,00% | US$43.083 | US$1,18 | 109.295 BGCAFFE |
| 279 |  DarkCoin DARK | US$0,003293 | 1,66% | 242,14% | US$43.014 | US$0,5618 | 13.061.361 DARK |
| 280 |  SuperCoin SUPER | US$0,001115 | 0,00% | -66,08% | US$42.970 | US$47,72 | 38.553.818 SUPER |
| 281 |  CannaCoin CCN | US$0,009169 | -12,96% | 6,60% | US$42.856 | US$164,66 | 4.674.142 CCN |
| 282 |  CryptCoin CRYPT | US$0,007091 | 1,66% | 7,22% | US$42.755 | US$0,7091 | 6.029.585 CRYPT |
| 283 |  Uniform Fiscal Object UFO | US$0,00001835 | -0,35% | -15,57% | US$42.457 | US$72,07 | 2.314.151.262 UFO |
| 284 |  Sterlingcoin SLG | US$0,01072 | 11,07% | 8,65% | US$41.618 | US$41,14 | 3.881.156 SLG |
| 285 |  DubaiCoin DBIC | US$0,007133 | -13,46% | -30,10% | US$40.642 | US$346,34 | 5.697.647 DBIC |
| 286 |  Terracoin TRC | US$0,002724 | 20,77% | 5,69% | US$40.521 | US$5,81 | 14.873.640 TRC |
| 287 |  CryptoEscudo CESC | US$0,0002779 | -0,74% | 32,03% | US$40.052 | US$163,23 | 144.105.100 CESC |
| 288 |  Checkcoin CKC | US$0,001991 | 8,30% | 7,96% | US$39.398 | US$27,43 | 19.792.205 CKC |
| 289 |  Particle PRT | US$0,00005504 | 1,65% | -6,29% | US$39.326 | US$11,60 | 714.506.932 PRT |
| 290 |  SOILcoin SOIL | US$0,01152 | -6,18% | -16,89% | US$38.943 | US$226,71 | 3.381.312 SOIL |
| 291 |  Datacoin DTC | US$0,002774 | 4,73% | 7,50% | US$38.832 | US$119,64 | 13.998.538 DTC |
| 292 |  Truckcoin TRK | US$0,0006100 | -8,64% | 2,23% | US$37.108 | US$7,89 | 60.831.263 TRK |
| 293 |  Bitz BITZ | US$0,01860 | -31,31% | -26,25% | US$36.972 | US$309,19 | 1.987.395 BITZ |
| 294 |  SwagBucks BUCKS | US$0,3984 | -1,50% | -31,01% | US$36.683 | US$12,23 | 92.075 BUCKS |
| 295 |  Fibre FIBRE | US$0,05617 | -8,72% | -11,12% | US$35.884 | US$103,96 | 638.894 FIBRE |
| 296 |  Sphere SPHR | US$0,01107 | 0,00% | 6,32% | US$34.135 | US$174,20 | 3.082.940 SPHR |
| 297 |  Uro URO | US$0,02912 | -4,30% | -18,89% | US$33.458 | US$71,71 | 1.148.911 URO |
| 298 |  HTML5COIN HTML5 | US$0,0000008221 | -67,98% | -39,36% | US$33.424 | US$29,10 | 40.659.020.000 HTML5 |
| 299 |  DopeCoin DOPE | US$0,0002339 | 19,84% | 3,84% | US$33.019 | US$9,05 | 141.157.233 DOPE |
| 300 |  GenesysCoin GSY | US$0,01835 | 0,00% | -6,95% | US$31.682 | US$2,35 | 1.726.454 GSY |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.