Data Historis Harga Kripto 24/04/2016
Daftar harga kripto yang direkam pada tanggal 24/04/2016, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Phoenixcoin PXC | US$0,0002910 | 74,30% | 150,95% | US$14.560 | US$27,91 | 50.043.550 PXC |
| 352 |  IcebergCoin ICB | US$0,002981 | 2,17% | 1,36% | US$13.610 | US$0,2290 | 4.564.899 ICB |
| 353 |  Fastcoin FST | US$0,0001062 | 14,16% | 16,27% | US$13.467 | US$119,73 | 126.764.507 FST |
| 354 |  Sling SLING | US$0,01238 | 0,00% | -1,78% | US$13.297 | US$1,95 | 1.074.095 SLING |
| 355 |  SproutsExtreme SPEX | US$0,000004510 | 0,85% | 5,40% | US$12.927 | US$0,1430 | 2.866.607.586 SPEX |
| 356 |  Droidz DRZ | US$0,001586 | 1,71% | 21,37% | US$12.739 | US$91,49 | 8.033.147 DRZ |
| 357 |  SmartCoin SMC | US$0,0005871 | -2,17% | -10,77% | US$12.451 | US$2,04 | 21.208.758 SMC |
| 358 |  GoldPieces GP | US$0,01013 | -33,84% | -52,77% | US$12.362 | US$70,15 | 1.220.161 GP |
| 359 |  Kittehcoin MEOW | US$0,0000005085 | 8,52% | 3,91% | US$12.155 | US$4,41 | 23.905.669.976 MEOW |
| 360 |  Positron TRON | US$0,007311 | 3,71% | 8,26% | US$12.041 | US$0,5118 | 1.646.984 TRON |
| 361 |  ChipCoin CHIP | US$0,001147 | 82,82% | 53,58% | US$11.858 | US$94,88 | 10.341.384 CHIP |
| 362 |  LeaCoin LEA | US$0,00007309 | 319,38% | 0,00% | US$11.512 | US$143,65 | 157.502.000 LEA |
| 363 |  MultiWalletCoin MWC | US$0,0004174 | 8,84% | -3,64% | US$11.376 | US$1,07 | 27.254.738 MWC |
| 364 |  Philosopher Stones PHS | US$0,004587 | 0,00% | 0,00% | US$11.142 | US$3,41 | 2.429.219 PHS |
| 365 |  Viorcoin VIOR | US$0,002188 | 1,66% | 15,73% | US$10.842 | US$14,22 | 4.955.679 VIOR |
| 366 |  GoldReserve XGR | US$0,0008256 | 251,99% | 0,00% | US$10.614 | US$0,08272 | 12.856.129 XGR |
| 367 |  RootCoin ROOT | US$0,005463 | -6,37% | 0,00% | US$10.594 | US$41,85 | 1.939.289 ROOT |
| 368 |  AmsterdamCoin AMS | US$0,001102 | -15,81% | 48,57% | US$10.587 | US$47,32 | 9.603.707 AMS |
| 369 |  bitSilver BITSILVER | US$16,57 | -7,05% | -0,16% | US$10.572 | US$27,56 | 638 BITSILVER |
| 370 |  bitGold BITGOLD | US$1.173,11 | -2,80% | 0,00% | US$10.331 | US$31,18 | 9 BITGOLD |
| 371 |  AntiBitcoin ANTI | US$0,0005913 | 24,34% | 59,62% | US$10.312 | US$16,55 | 17.437.788 ANTI |
| 372 |  ReturnCoin RNC | US$0,00004060 | 1,07% | 58,30% | US$10.151 | US$4,06 | 250.000.516 RNC |
| 373 |  Argentum ARG | US$0,001972 | -8,93% | 14,67% | US$10.043 | US$12,51 | 5.092.328 ARG |
| 374 |  FujiCoin FJC | US$0,00001835 | 1,65% | 10,55% | US$9.975 | US$17,91 | 543.732.191 FJC |
| 375 |  AeroMe AM | US$0,0007981 | 1,65% | 36,15% | US$9.664 | US$80,02 | 12.109.618 AM |
| 376 |  Aricoin ARI | US$0,00006880 | -45,54% | 34,25% | US$9.650 | US$2,88 | 140.262.505 ARI |
| 377 |  PrimeChain PRIME | US$0,002616 | -6,65% | 52,05% | US$9.380 | US$452,82 | 3.585.867 PRIME |
| 378 |  PayCon CON | US$0,0005565 | 1,16% | -12,67% | US$9.276 | US$0,1169 | 16.668.965 CON |
| 379 |  CorgiCoin CORG | US$0,000009781 | -27,58% | -24,82% | US$9.119 | US$1,23 | 932.361.655 CORG |
| 380 |  8Bit 8BIT | US$0,01379 | -5,94% | -0,56% | US$9.093 | US$0,4804 | 659.268 8BIT |
| 381 |  QuazarCoin QCN | US$0,002293 | 1,66% | 3,20% | US$8.817 | US$1,44 | 3.844.828 QCN |
| 382 |  PetroDollar XPD | US$0,0001376 | 1,66% | 0,52% | US$8.805 | US$0,8781 | 63.993.275 XPD |
| 383 |  Spots SPT | US$0,0004510 | 5,93% | 4,27% | US$8.731 | US$9,70 | 19.360.113 SPT |
| 384 |  X-Coin XCO | US$0,0006834 | -32,97% | -24,46% | US$8.464 | US$13,06 | 12.384.976 XCO |
| 385 |  Sapience AIFX XAI | US$0,01226 | -1,64% | 3,41% | US$8.390 | US$0,6094 | 684.468 XAI |
| 386 |  Cashcoin CASH | US$0,0003669 | -9,63% | -11,20% | US$8.016 | US$0,3669 | 21.846.435 CASH |
| 387 |  ApexCoin APEX | US$0,001229 | 0,17% | 8,43% | US$7.540 | US$8,18 | 6.133.914 APEX |
| 388 |  G3N G3N | US$0,001325 | 21,77% | -19,80% | US$7.524 | US$6,77 | 5.679.023 G3N |
| 389 |  BitBar BTB | US$0,3055 | -29,47% | -64,30% | US$7.472 | US$3,98 | 24.460 BTB |
| 390 |  GCN Coin GCN | US$0,00000008387 | 13,44% | 4,50% | US$7.432 | US$6,14 | 88.621.910.000 GCN |
| 391 |  HamRadioCoin HAM | US$0,001500 | 3,15% | 101,99% | US$7.294 | US$25,40 | 4.863.409 HAM |
| 392 |  Quicksilver QSLV | US$0,002064 | -4,10% | -80,03% | US$7.199 | US$26,30 | 3.487.894 QSLV |
| 393 |  Pura PURA | US$0,00004128 | -21,22% | -24,14% | US$6.856 | US$9,54 | 166.090.474 PURA |
| 394 |  Cypher CYP | US$0,001055 | 1,71% | 7,70% | US$6.715 | US$92,01 | 6.365.285 CYP |
| 395 |  Cryptographic Anomaly CGA | US$0,03165 | 3,00% | -12,89% | US$6.687 | US$7,60 | 211.282 CGA |
| 396 |  MindCoin MND | US$0,0005969 | -13,26% | -23,06% | US$6.498 | US$111,36 | 10.886.500 MND |
| 397 |  Bitcoin Scrypt BTCS | US$0,0005045 | -0,17% | 0,00% | US$6.454 | US$3,05 | 12.792.950 BTCS |
| 398 |  ChainCoin CHC | US$0,0006674 | -6,34% | -4,51% | US$6.316 | US$5,40 | 9.463.967 CHC |
| 399 |  SoonCoin SOON | US$0,0005029 | 1,55% | 31,35% | US$6.267 | US$27,96 | 12.462.620 SOON |
| 400 |  SongCoin SONG | US$0,0002624 | -1,29% | 5,68% | US$6.259 | US$23,19 | 23.853.100 SONG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.